Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.9200 0.9200 0.8800 0.9200 55,206 +0.00(+0.00%)
Jan 30, 2019 0.9000 0.9300 0.8900 0.9200 25,602 +0.01(+1.05%)
Jan 29, 2019 0.9384 0.9599 0.8953 0.9104 69,879 -0.05(-5.17%)
Jan 28, 2019 0.8600 0.9700 0.8600 0.9600 103,269 +0.08(+9.71%)
Jan 25, 2019 0.8600 0.9000 0.8600 0.8750 69,500 -0.02(-1.69%)
Jan 24, 2019 0.9000 0.9300 0.8500 0.8900 64,182 -0.03(-3.26%)
Jan 23, 2019 0.9100 0.9500 0.8900 0.9200 84,488 +0.02(+2.00%)
Jan 22, 2019 0.8800 0.9200 0.8800 0.9020 40,575 -0.02(-1.96%)
Jan 18, 2019 0.9300 0.9300 0.8100 0.9200 137,700 +0.00(+0.00%)
Jan 17, 2019 0.8700 0.9500 0.8700 0.9200 101,532 -0.01(-1.08%)
Jan 16, 2019 1.000 1.000 0.8400 0.9300 332,465 -0.08(-7.92%)
Jan 15, 2019 1.040 1.050 0.9500 1.010 222,911 +0.00(+0.00%)
Jan 14, 2019 1.010 1.150 0.9500 1.010 430,890 +0.04(+4.12%)
Jan 11, 2019 0.9200 0.9800 0.9200 0.9700 127,700 +0.02(+2.11%)
Jan 10, 2019 0.9800 1.000 0.9100 0.9500 162,745 -0.02(-2.06%)
Jan 09, 2019 1.020 1.050 0.9300 0.9700 270,855 -0.07(-6.73%)
Jan 08, 2019 1.130 1.150 0.9000 1.040 612,175 -0.03(-2.80%)
Jan 07, 2019 0.8400 1.140 0.8200 1.070 1,134,869 +0.25(+30.49%)
Jan 04, 2019 0.8100 0.8600 0.7700 0.8200 224,600 +0.05(+5.87%)
Jan 03, 2019 0.8181 0.8200 0.7400 0.7745 202,150 -0.04(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.