Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.36	24.53	24.15	24.47	677,195	+0.11(+0.47%)
Jan 30, 2017	24.49	24.49	24.25	24.35	523,659	-0.25(-1.03%)
Jan 27, 2017	24.95	25.04	24.50	24.61	394,114	-0.37(-1.47%)
Jan 26, 2017	25.30	25.39	24.82	24.97	673,271	-0.31(-1.21%)
Jan 25, 2017	25.65	25.73	25.25	25.28	450,309	-0.30(-1.16%)
Jan 24, 2017	25.34	25.63	25.25	25.58	403,196	+0.26(+1.03%)
Jan 23, 2017	24.88	25.39	24.80	25.32	378,612	+0.46(+1.86%)
Jan 20, 2017	24.70	25.03	24.70	24.85	369,704	+0.10(+0.42%)
Jan 19, 2017	24.90	25.07	24.73	24.75	496,855	-0.25(-1.01%)
Jan 18, 2017	24.77	25.09	24.56	25.00	602,510	+0.28(+1.13%)
Jan 17, 2017	24.77	24.84	24.63	24.72	543,987	-0.02(-0.07%)
Jan 13, 2017		24.74	24.74	24.74	0	+0.01(+0.04%)
Jan 12, 2017	24.63	24.74	24.15	24.73	450,442	+0.18(+0.75%)
Jan 11, 2017	24.91	24.92	24.46	24.55	610,083	-0.38(-1.51%)
Jan 10, 2017	25.00	25.21	24.79	24.92	542,734	-0.01(-0.03%)
Jan 09, 2017	25.13	25.21	24.82	24.93	627,048	-0.27(-1.07%)
Jan 06, 2017	25.19	25.45	25.13	25.20	800,887	-0.05(-0.21%)
Jan 05, 2017	25.23	25.43	24.90	25.25	1,300,796	-0.17(-0.65%)
Jan 04, 2017	25.32	25.50	25.21	25.42	763,516	+0.24(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.