Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	108.15	108.38	108.15	108.28	1,048,653	+0.21(+0.20%)
Jan 30, 2017	108.08	108.22	108.07	108.07	901,481	+0.03(+0.02%)
Jan 27, 2017	108.16	108.16	108.00	108.04	419,034	+0.05(+0.05%)
Jan 26, 2017	107.89	108.02	107.75	107.99	622,814	+0.10(+0.09%)
Jan 25, 2017	107.94	107.97	107.80	107.89	487,602	-0.26(-0.24%)
Jan 24, 2017	108.25	108.31	108.05	108.16	312,759	-0.23(-0.21%)
Jan 23, 2017	108.18	108.47	108.08	108.38	1,254,627	+0.33(+0.31%)
Jan 20, 2017	107.87	108.08	107.82	108.05	288,878	+0.12(+0.11%)
Jan 19, 2017	107.86	107.99	107.79	107.93	1,683,694	-0.17(-0.15%)
Jan 18, 2017	108.40	108.43	108.06	108.09	285,752	-0.48(-0.44%)
Jan 17, 2017	108.61	108.62	108.45	108.57	324,502	+0.37(+0.34%)
Jan 13, 2017		108.20	108.20	108.20	0	-0.17(-0.15%)
Jan 12, 2017	108.41	108.55	108.33	108.37	408,922	+0.11(+0.10%)
Jan 11, 2017	108.31	108.51	108.16	108.26	417,210	+0.00(+0.00%)
Jan 10, 2017	108.25	108.33	108.23	108.26	798,704	+0.02(+0.02%)
Jan 09, 2017	108.19	108.29	108.16	108.24	403,989	+0.21(+0.20%)
Jan 06, 2017	108.09	108.20	107.99	108.03	393,601	-0.30(-0.28%)
Jan 05, 2017	108.09	108.42	108.07	108.33	565,873	+0.33(+0.30%)
Jan 04, 2017	107.86	108.00	107.82	108.00	379,876	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.