Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.80 -0.95 (-8.09%)

Streaming Delayed Price Updated: 1:26 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.705	4.712	4.668	4.692	4,014,797	+0.03(+0.74%)
Jan 30, 2017	4.657	4.664	4.630	4.657	4,728,414	-0.04(-0.88%)
Jan 27, 2017	4.685	4.712	4.668	4.699	2,289,551	-0.01(-0.29%)
Jan 26, 2017	4.726	4.754	4.705	4.712	3,979,497	-0.10(-2.01%)
Jan 25, 2017	4.788	4.836	4.774	4.809	10,430,285	+0.15(+3.25%)
Jan 24, 2017	4.630	4.685	4.616	4.657	4,088,236	+0.12(+2.58%)
Jan 23, 2017	4.506	4.554	4.488	4.540	4,394,226	+0.02(+0.46%)
Jan 20, 2017	4.506	4.540	4.492	4.519	2,592,554	+0.01(+0.31%)
Jan 19, 2017	4.526	4.533	4.471	4.506	3,214,083	-0.01(-0.15%)
Jan 18, 2017	4.519	4.537	4.485	4.512	2,896,081	+0.00(+0.00%)
Jan 17, 2017	4.540	4.554	4.512	4.512	3,334,685	-0.06(-1.21%)
Jan 13, 2017		4.568	4.568	4.568	0	+0.05(+1.07%)
Jan 12, 2017	4.540	4.550	4.492	4.519	4,282,702	+0.01(+0.15%)
Jan 11, 2017	4.464	4.512	4.430	4.512	5,655,823	-0.12(-2.67%)
Jan 10, 2017	4.650	4.674	4.636	4.636	5,337,606	-0.08(-1.61%)
Jan 09, 2017	4.692	4.733	4.664	4.712	4,772,540	-0.03(-0.65%)
Jan 06, 2017	4.709	4.757	4.696	4.743	3,582,838	+0.01(+0.29%)
Jan 05, 2017	4.696	4.737	4.689	4.730	3,366,571	+0.06(+1.31%)
Jan 04, 2017	4.675	4.679	4.594	4.668	10,563,867	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.