Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.270	5.426	5.241	5.367	43,399	+0.10(+1.85%)
Jan 28, 2016	5.280	5.319	5.163	5.270	34,071	+0.06(+1.12%)
Jan 27, 2016	5.231	5.319	5.134	5.212	27,412	-0.04(-0.74%)
Jan 26, 2016	4.958	5.299	4.919	5.251	79,430	+0.33(+6.73%)
Jan 25, 2016	5.075	5.095	4.812	4.919	100,971	-0.16(-3.07%)
Jan 22, 2016	4.939	5.085	4.929	5.075	35,051	+0.19(+3.99%)
Jan 21, 2016	4.919	5.007	4.802	4.880	101,704	+0.01(+0.20%)
Jan 20, 2016	4.812	4.919	4.666	4.871	76,413	+0.00(+0.00%)
Jan 19, 2016	5.017	5.017	4.812	4.871	54,138	-0.15(-2.91%)
Jan 15, 2016	4.919	5.017	5.017	5.017	58,205	+0.03(+0.59%)
Jan 14, 2016	4.900	5.173	4.841	4.988	66,643	+0.09(+1.79%)
Jan 13, 2016	5.095	5.173	4.861	4.900	46,450	-0.17(-3.27%)
Jan 12, 2016	5.095	5.095	4.949	5.066	51,113	+0.02(+0.39%)
Jan 11, 2016	5.202	5.212	4.958	5.046	81,394	-0.09(-1.71%)
Jan 08, 2016	4.900	5.213	4.822	5.134	234,677	+0.28(+5.82%)
Jan 07, 2016	4.890	4.997	4.773	4.851	65,297	-0.16(-3.11%)
Jan 06, 2016	5.046	5.104	5.007	5.007	28,091	-0.09(-1.72%)
Jan 05, 2016	5.134	5.143	5.007	5.095	38,805	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.