Indicators

Micro-Cap Ishares ETF (NY: IWC )

119.75 +0.66 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	57.38	58.93	57.38	58.92	95,580	+1.84(+3.22%)
Jan 28, 2016	57.57	57.74	56.89	57.08	102,564	+0.15(+0.27%)
Jan 27, 2016	57.80	58.06	56.81	56.93	114,067	-1.02(-1.76%)
Jan 26, 2016	57.26	58.14	56.93	57.95	70,245	+0.88(+1.55%)
Jan 25, 2016	57.91	58.23	56.90	57.07	117,597	-1.17(-2.00%)
Jan 22, 2016	57.86	58.31	57.59	58.23	110,531	+1.34(+2.35%)
Jan 21, 2016	56.98	57.87	56.44	56.89	66,498	-0.01(-0.02%)
Jan 20, 2016	55.68	57.38	54.52	56.90	153,984	+0.56(+0.99%)
Jan 19, 2016	57.84	57.93	55.83	56.35	112,910	-1.07(-1.87%)
Jan 15, 2016	56.87	57.42	57.42	57.42	192,485	-1.03(-1.77%)
Jan 14, 2016	58.02	59.05	57.17	58.45	171,577	+0.81(+1.41%)
Jan 13, 2016	59.87	60.11	57.31	57.64	212,047	-2.07(-3.46%)
Jan 12, 2016	60.17	60.54	58.75	59.71	77,771	-0.03(-0.04%)
Jan 11, 2016	60.44	60.71	59.20	59.73	129,909	-0.43(-0.71%)
Jan 08, 2016	61.67	61.88	60.10	60.16	78,048	-1.20(-1.96%)
Jan 07, 2016	62.27	62.34	61.14	61.36	171,786	-1.88(-2.97%)
Jan 06, 2016	63.19	63.90	62.89	63.24	81,507	-0.75(-1.17%)
Jan 05, 2016	64.23	64.30	63.70	63.99	37,833	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.