Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	181.81	184.82	179.84	183.08	1,355,719	+3.25(+1.81%)
Jan 28, 2016	179.73	182.34	178.69	179.83	1,020,451	+0.63(+0.35%)
Jan 27, 2016	182.69	183.34	178.32	179.20	1,356,767	-3.82(-2.09%)
Jan 26, 2016	178.24	183.07	177.90	183.02	1,362,296	+4.30(+2.41%)
Jan 25, 2016	179.05	181.59	177.90	178.72	1,271,435	-0.16(-0.09%)
Jan 22, 2016	175.31	179.95	175.17	178.87	1,078,163	+4.82(+2.77%)
Jan 21, 2016	174.17	176.66	173.39	174.06	1,035,296	+0.56(+0.32%)
Jan 20, 2016	179.60	180.45	172.94	173.50	1,850,916	-7.33(-4.05%)
Jan 19, 2016	180.60	182.52	178.94	180.83	1,248,685	+1.36(+0.76%)
Jan 15, 2016	178.88	179.47	179.47	179.47	1,764,279	-0.85(-0.47%)
Jan 14, 2016	180.35	181.71	177.94	180.32	1,482,408	+0.27(+0.15%)
Jan 13, 2016	180.87	183.88	179.73	180.04	1,176,394	-0.59(-0.33%)
Jan 12, 2016	180.60	181.31	179.07	180.64	1,185,557	+0.36(+0.20%)
Jan 11, 2016	179.21	181.57	179.13	180.28	1,133,587	+1.76(+0.99%)
Jan 08, 2016	180.66	181.51	178.20	178.51	831,799	-1.31(-0.73%)
Jan 07, 2016	179.41	181.87	179.35	179.83	877,677	-1.89(-1.04%)
Jan 06, 2016	180.51	183.26	180.25	181.72	816,886	+0.29(+0.16%)
Jan 05, 2016	176.76	182.15	176.44	181.43	1,074,674	+4.98(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.