Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

8.960 +0.210 (+2.40%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	167.70	171.60	159.90	161.70	2,625	-7.50(-4.43%)
Jan 29, 2015	172.80	173.70	162.00	169.20	2,151	-2.70(-1.57%)
Jan 28, 2015	168.00	182.85	168.00	171.90	5,424	+5.70(+3.43%)
Jan 27, 2015	182.40	183.90	165.00	166.20	7,298	-15.90(-8.73%)
Jan 26, 2015	161.40	187.50	156.30	182.10	10,477	+27.30(+17.64%)
Jan 23, 2015	142.80	162.28	134.34	154.80	10,475	+12.90(+9.09%)
Jan 22, 2015	136.50	143.70	131.40	141.90	3,518	+7.50(+5.58%)
Jan 21, 2015	137.70	138.30	130.20	134.40	4,184	-2.40(-1.75%)
Jan 20, 2015	148.50	156.00	135.00	136.80	4,434	-6.60(-4.60%)
Jan 16, 2015	137.10	146.10	137.10	143.40	3,790	+6.30(+4.60%)
Jan 15, 2015	154.50	154.50	133.57	137.10	7,112	-19.20(-12.28%)
Jan 14, 2015	158.10	159.00	150.30	156.30	3,087	-1.50(-0.95%)
Jan 13, 2015	157.20	165.30	151.50	157.80	3,307	+2.70(+1.74%)
Jan 12, 2015	164.40	166.20	153.60	155.10	2,178	-8.70(-5.31%)
Jan 09, 2015	175.50	176.10	157.50	163.80	2,711	-9.30(-5.37%)
Jan 08, 2015	167.10	173.40	161.70	173.10	2,937	+8.40(+5.10%)
Jan 07, 2015	176.10	176.10	162.30	164.70	3,159	-7.80(-4.52%)
Jan 06, 2015	178.80	185.70	172.50	172.50	2,092	-4.50(-2.54%)
Jan 05, 2015	176.40	187.20	176.10	177.00	3,610	+1.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.