East West Bancorp (NQ: EWBC )

81.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 29.41 29.83 29.24 29.37 916,415 -0.44(-1.47%)
Jan 29, 2015 29.36 29.84 28.96 29.80 1,205,128 +0.68(+2.34%)
Jan 28, 2015 30.57 30.60 29.07 29.12 1,218,318 -1.16(-3.84%)
Jan 27, 2015 30.42 30.56 30.11 30.28 820,609 -0.46(-1.50%)
Jan 26, 2015 30.38 30.82 29.97 30.74 1,304,158 +0.28(+0.93%)
Jan 23, 2015 31.10 31.20 30.38 30.46 1,548,480 -0.27(-0.89%)
Jan 22, 2015 30.01 30.76 29.02 30.74 2,259,997 +1.71(+5.90%)
Jan 21, 2015 29.05 29.33 28.86 29.03 1,292,265 +0.02(+0.06%)
Jan 20, 2015 29.70 29.74 28.81 29.01 1,415,725 -0.60(-2.02%)
Jan 16, 2015 28.99 29.70 28.87 29.61 1,111,524 +0.60(+2.06%)
Jan 15, 2015 29.35 29.49 28.98 29.01 794,494 -0.39(-1.32%)
Jan 14, 2015 29.62 29.83 28.96 29.40 791,589 -0.72(-2.39%)
Jan 13, 2015 30.37 30.72 29.57 30.11 2,127,678 +0.39(+1.30%)
Jan 12, 2015 29.98 30.02 29.47 29.73 667,914 -0.31(-1.05%)
Jan 09, 2015 31.06 31.06 30.03 30.04 1,075,327 -0.90(-2.90%)
Jan 08, 2015 30.35 30.97 30.24 30.94 1,331,529 +0.91(+3.04%)
Jan 07, 2015 29.94 30.06 29.54 30.03 1,046,798 +0.36(+1.20%)
Jan 06, 2015 30.28 30.32 29.49 29.67 1,091,524 -0.62(-2.05%)
Jan 05, 2015 30.89 30.95 30.21 30.29 516,059 -0.71(-2.29%)
Jan 02, 2015 31.47 31.57 30.55 31.00 630,216 -0.24(-0.77%)
Dec 31, 2014 31.77 31.25 31.25 31.25 718,696 -0.48(-1.53%)
Dec 30, 2014 31.49 32.05 31.49 31.73 754,923 +0.02(+0.05%)
Dec 29, 2014 31.16 31.82 31.16 31.71 498,656 +0.41(+1.32%)
Dec 26, 2014 31.45 31.50 31.21 31.30 414,131 -0.09(-0.28%)
Dec 24, 2014 31.38 31.39 31.39 31.39 316,295 +0.07(+0.23%)
Dec 23, 2014 30.94 31.34 30.76 31.32 558,875 +0.52(+1.68%)
Dec 22, 2014 30.86 31.01 30.69 30.80 631,139 +0.08(+0.26%)
Dec 19, 2014 31.40 31.40 30.63 30.72 3,055,612 -0.60(-1.91%)
Dec 18, 2014 30.90 31.32 30.78 31.32 939,108 +0.77(+2.54%)
Dec 17, 2014 30.04 30.55 29.79 30.54 613,660 +0.61(+2.02%)
Dec 16, 2014 29.73 30.27 29.49 29.94 819,963 -0.11(-0.35%)
Dec 15, 2014 30.35 30.49 29.99 30.04 1,169,113 -0.18(-0.59%)
Dec 12, 2014 30.10 30.49 30.07 30.22 1,221,692 -0.22(-0.72%)
Dec 11, 2014 30.28 30.68 29.95 30.44 804,043 +0.28(+0.94%)
Dec 10, 2014 31.07 31.26 30.12 30.16 654,961 -1.11(-3.56%)
Dec 09, 2014 30.72 31.31 30.63 31.27 827,600 +0.03(+0.10%)
Dec 08, 2014 31.36 31.79 30.96 31.24 1,374,586 -0.11(-0.36%)
Dec 05, 2014 30.43 31.45 30.19 31.35 1,320,325 +1.11(+3.66%)
Dec 04, 2014 30.19 30.27 29.97 30.24 603,246 +0.02(+0.05%)
Dec 03, 2014 30.19 30.30 29.49 30.23 885,611 +0.66(+2.24%)
Dec 02, 2014 29.18 30.36 29.18 29.57 563,277 +0.46(+1.58%)
Dec 01, 2014 29.62 29.78 28.96 29.11 751,746 -0.57(-1.93%)
Nov 28, 2014 30.11 30.27 29.65 29.68 340,207 -0.47(-1.57%)
Nov 26, 2014 29.99 30.15 30.15 30.15 499,159 +0.12(+0.39%)
Nov 25, 2014 29.92 30.07 29.70 30.03 695,917 +0.11(+0.38%)
Nov 24, 2014 29.49 29.92 29.45 29.92 811,064 +0.56(+1.90%)
Nov 21, 2014 30.67 30.67 29.34 29.36 603,702 -0.39(-1.30%)
Nov 20, 2014 29.60 29.89 29.48 29.75 755,955 +0.16(+0.53%)
Nov 19, 2014 29.59 29.65 29.20 29.59 716,810 +0.06(+0.21%)
Nov 18, 2014 29.68 29.80 29.47 29.53 946,976 -0.10(-0.33%)
Nov 17, 2014 29.75 29.75 29.48 29.63 602,362 -0.17(-0.57%)
Nov 14, 2014 30.06 30.24 29.69 29.80 627,443 -0.28(-0.93%)
Nov 13, 2014 30.53 30.57 30.02 30.08 533,354 -0.42(-1.39%)
Nov 12, 2014 30.01 30.59 29.96 30.50 452,514 +0.38(+1.26%)
Nov 11, 2014 30.13 30.20 29.94 30.12 573,792 -0.03(-0.11%)
Nov 10, 2014 30.02 30.61 29.87 30.16 1,814,010 +0.15(+0.51%)
Nov 07, 2014 29.99 30.13 29.82 30.00 665,493 -0.06(-0.21%)
Nov 06, 2014 30.08 30.27 29.97 30.07 887,518 -0.06(-0.19%)
Nov 05, 2014 30.04 30.16 29.81 30.12 615,190 +0.25(+0.84%)
Nov 04, 2014 29.75 29.90 29.56 29.87 876,972 +0.11(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.