Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.407 3.391 3.247 3.311 54,387 -0.08(-2.35%)
Jan 29, 2015 3.272 3.391 3.215 3.391 25,074 +0.14(+4.17%)
Jan 28, 2015 3.191 3.311 3.191 3.255 153,248 +0.06(+2.00%)
Jan 27, 2015 3.351 3.359 3.191 3.191 59,796 -0.12(-3.61%)
Jan 26, 2015 3.399 3.399 3.281 3.311 150,542 -0.09(-2.58%)
Jan 23, 2015 3.447 3.447 3.249 3.399 52,738 -0.07(-2.07%)
Jan 22, 2015 3.415 3.471 3.287 3.471 57,976 +0.04(+1.16%)
Jan 21, 2015 3.415 3.431 3.247 3.431 46,606 +0.02(+0.47%)
Jan 20, 2015 3.311 3.463 3.239 3.415 21,111 +0.10(+3.13%)
Jan 16, 2015 3.231 3.502 3.231 3.311 74,346 +0.10(+3.23%)
Jan 15, 2015 3.415 3.415 3.135 3.207 127,201 -0.22(-6.29%)
Jan 14, 2015 3.455 3.510 3.343 3.423 68,087 -0.07(-2.05%)
Jan 13, 2015 3.694 3.694 3.439 3.494 104,157 -0.14(-3.74%)
Jan 12, 2015 3.582 3.646 3.518 3.630 110,798 +0.14(+4.12%)
Jan 09, 2015 3.431 3.542 3.351 3.487 46,977 +0.03(+0.92%)
Jan 08, 2015 3.415 3.502 3.415 3.455 90,332 +0.06(+1.64%)
Jan 07, 2015 3.399 3.431 3.364 3.399 40,424 -0.01(-0.23%)
Jan 06, 2015 3.423 3.534 3.359 3.407 26,552 -0.03(-0.93%)
Jan 05, 2015 3.407 3.542 3.367 3.439 62,147 +0.05(+1.41%)
Jan 02, 2015 3.479 3.510 3.351 3.391 93,363 -0.09(-2.52%)
Dec 31, 2014 3.415 3.479 3.479 3.479 52,893 +0.09(+2.59%)
Dec 30, 2014 3.550 3.550 3.375 3.391 65,396 -0.14(-4.06%)
Dec 29, 2014 3.295 3.582 3.295 3.534 176,461 +0.20(+5.98%)
Dec 26, 2014 3.231 3.351 3.231 3.335 76,778 +0.11(+3.47%)
Dec 24, 2014 3.167 3.223 3.223 3.223 174,724 +0.06(+1.76%)
Dec 23, 2014 3.159 3.167 3.138 3.167 33,144 +0.00(+0.00%)
Dec 22, 2014 3.072 3.191 3.072 3.167 38,646 +0.09(+2.85%)
Dec 19, 2014 3.191 3.215 3.080 3.080 176,338 -0.12(-3.74%)
Dec 18, 2014 3.199 3.223 3.070 3.199 74,952 +0.04(+1.26%)
Dec 17, 2014 3.112 3.207 3.099 3.159 93,893 +0.03(+1.02%)
Dec 16, 2014 3.127 3.199 3.080 3.127 469,364 +0.01(+0.26%)
Dec 15, 2014 3.191 3.191 3.064 3.120 212,436 -0.07(-2.25%)
Dec 12, 2014 3.191 3.231 3.112 3.191 125,607 +0.00(+0.00%)
Dec 11, 2014 3.112 3.199 3.096 3.191 78,239 +0.10(+3.36%)
Dec 10, 2014 3.056 3.159 3.016 3.088 73,045 +0.05(+1.57%)
Dec 09, 2014 2.984 3.080 2.984 3.040 28,184 +0.05(+1.78%)
Dec 08, 2014 2.920 3.056 2.912 2.986 71,342 -0.01(-0.18%)
Dec 05, 2014 2.856 3.032 2.808 2.992 113,246 +0.13(+4.46%)
Dec 04, 2014 2.808 2.872 2.792 2.864 31,766 +0.07(+2.57%)
Dec 03, 2014 2.856 2.872 2.792 2.792 69,828 -0.09(-3.05%)
Dec 02, 2014 2.848 2.944 2.848 2.880 92,781 +0.02(+0.84%)
Dec 01, 2014 2.904 2.920 2.800 2.856 229,035 -0.07(-2.45%)
Nov 28, 2014 2.936 2.962 2.894 2.928 21,815 -0.02(-0.81%)
Nov 26, 2014 2.936 2.952 2.952 2.952 125,590 -0.01(-0.27%)
Nov 25, 2014 3.016 3.016 2.952 2.960 40,525 -0.03(-1.07%)
Nov 24, 2014 3.000 3.064 2.984 2.992 55,308 -0.02(-0.79%)
Nov 21, 2014 3.096 3.096 3.008 3.016 50,964 -0.08(-2.58%)
Nov 20, 2014 3.032 3.130 3.008 3.096 48,722 +0.03(+1.04%)
Nov 19, 2014 3.127 3.135 3.032 3.064 57,319 -0.07(-2.29%)
Nov 18, 2014 3.135 3.167 3.127 3.135 33,405 -0.02(-0.76%)
Nov 17, 2014 3.080 3.191 3.080 3.159 57,974 -0.01(-0.25%)
Nov 14, 2014 3.056 3.175 3.016 3.167 31,308 +0.11(+3.66%)
Nov 13, 2014 3.064 3.105 3.032 3.056 31,653 +0.02(+0.79%)
Nov 12, 2014 2.984 3.143 2.984 3.032 43,923 +0.06(+2.15%)
Nov 11, 2014 2.920 3.056 2.920 2.968 68,919 -0.01(-0.27%)
Nov 10, 2014 3.135 3.175 2.936 2.976 213,091 -0.18(-5.57%)
Nov 07, 2014 3.143 3.183 3.135 3.151 31,766 +0.00(+0.00%)
Nov 06, 2014 3.163 3.163 3.144 3.151 42,118 -0.02(-0.50%)
Nov 05, 2014 3.151 3.173 3.120 3.167 58,635 +0.03(+1.01%)
Nov 04, 2014 3.214 3.219 3.104 3.136 106,287 -0.08(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.