Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.4970 0.4970 0.4970 0 -0.00(-0.70%)
Jan 28, 2015 0.5020 0.5020 0.5005 0.5005 21,000 -0.01(-2.25%)
Jan 27, 2015 0.5030 0.5120 0.5030 0.5120 45,000 -0.02(-3.21%)
Jan 21, 2015 0.5290 0.5290 0.5290 0 -0.01(-1.86%)
Jan 16, 2015 0.5390 0.5390 0.5390 0 +0.01(+1.13%)
Jan 15, 2015 0.5480 0.5480 0.5330 0.5330 800 -0.05(-8.26%)
Jan 14, 2015 0.5810 0.5810 0.5810 0.5810 3,050 -0.01(-2.47%)
Jan 13, 2015 0.5957 0 -0.00(-0.38%)
Jan 12, 2015 0.6080 0.6080 0.5890 0.5980 19,840 +0.05(+9.32%)
Jan 08, 2015 0.5470 0.5470 0.5470 0 -0.01(-2.32%)
Jan 07, 2015 0.5600 0.5600 0.5600 0.5600 1,000 -0.00(-0.36%)
Jan 06, 2015 0.6050 0.6140 0.5620 0.5620 8,000 -0.04(-6.33%)
Jan 05, 2015 0.6000 0.6080 0.6000 0.6000 31,750 +0.00(+0.17%)
Jan 02, 2015 0.6093 0.6170 0.5989 0.5990 20,100 -0.02(-3.85%)
Dec 31, 2014 0.6230 0.6230 0.6230 0 -0.01(-2.00%)
Dec 30, 2014 0.8640 0.8640 0.6357 0.6357 38,925 -0.12(-15.58%)
Dec 29, 2014 0.8050 0.8050 0.7530 0.7530 20,000 -0.08(-10.06%)
Dec 23, 2014 0.8372 0.8372 0.8372 0 -0.04(-4.21%)
Dec 22, 2014 0.8200 0.8740 0.8200 0.8740 11,000 +0.15(+19.89%)
Dec 18, 2014 0.7290 0.7290 0.7290 0 -0.01(-1.75%)
Dec 17, 2014 0.7160 0.7160 0.7160 0.7420 500 +0.04(+5.01%)
Dec 15, 2014 0.7480 0.7480 0.7066 0.7066 5,300 -0.08(-10.10%)
Dec 11, 2014 0.7860 0.7860 0.7860 0 -0.01(-1.75%)
Dec 10, 2014 0.8000 0.8000 0.8000 0.8000 888 +0.01(+0.88%)
Dec 05, 2014 0.7930 0.7930 0.7930 0 -0.05(-6.15%)
Dec 04, 2014 0.9000 0.9000 0.8450 0.8450 1,100 -0.04(-4.16%)
Dec 03, 2014 0.8817 0.8817 0.8817 0.8817 360 -0.04(-4.68%)
Dec 01, 2014 0.9250 0.9250 0.9250 99 -0.01(-1.39%)
Nov 26, 2014 0.9380 0.9380 0.9380 0 -0.02(-2.49%)
Nov 25, 2014 0.9640 0.9640 0.9620 0.9620 1,700 -0.01(-0.72%)
Nov 24, 2014 0.9810 0.9810 0.9600 0.9690 23,716 +0.04(+4.19%)
Nov 21, 2014 0.9640 0.9640 0.9290 0.9300 26,860 -0.03(-2.92%)
Nov 20, 2014 0.9580 0.9850 0.9580 0.9580 13,000 +0.02(+1.91%)
Nov 19, 2014 0.9560 0.9560 0.9400 0.9400 13,500 -0.06(-5.53%)
Nov 18, 2014 0.9929 1.050 0.9760 0.9950 84,025 +0.00(+0.10%)
Nov 17, 2014 1.042 1.077 0.9940 0.9940 34,000 +0.23(+29.43%)
Nov 14, 2014 0.7604 0.7685 0.7604 0.7680 3,000 -0.00(-0.05%)
Nov 13, 2014 0.7790 0.7790 0.7684 0.7684 1,000 -0.02(-2.73%)
Nov 11, 2014 0.7900 0.7900 0.7900 0 +0.11(+16.35%)
Nov 05, 2014 0.6790 0.6790 0.6790 0 -0.02(-2.72%)
Nov 04, 2014 0.6980 0.6980 0.6980 0.6980 120 -0.05(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.