Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.253 4.279 4.253 4.279 37,085 +0.01(+0.34%)
Jan 30, 2014 4.271 4.279 4.250 4.264 15,996 +0.00(+0.00%)
Jan 29, 2014 4.253 4.275 4.236 4.264 57,429 -0.01(-0.17%)
Jan 28, 2014 4.275 4.286 4.200 4.271 66,465 +0.02(+0.52%)
Jan 27, 2014 4.275 4.296 4.228 4.249 71,318 -0.00(-0.02%)
Jan 24, 2014 4.300 4.311 4.239 4.250 53,991 -0.05(-1.08%)
Jan 23, 2014 4.257 4.296 4.243 4.296 173,535 +0.05(+1.10%)
Jan 22, 2014 4.246 4.279 4.221 4.250 179,998 +0.01(+0.17%)
Jan 21, 2014 4.250 4.275 4.228 4.243 75,002 +0.01(+0.34%)
Jan 17, 2014 4.250 4.228 4.228 4.228 76,464 -0.00(-0.00%)
Jan 16, 2014 4.218 4.246 4.211 4.228 129,936 +0.01(+0.32%)
Jan 15, 2014 4.225 4.232 4.203 4.215 95,402 -0.01(-0.24%)
Jan 14, 2014 4.193 4.228 4.185 4.225 126,925 +0.03(+0.69%)
Jan 13, 2014 4.207 4.210 4.182 4.196 70,428 +0.01(+0.25%)
Jan 10, 2014 4.210 4.210 4.175 4.185 145,985 -0.01(-0.26%)
Jan 09, 2014 4.182 4.232 4.153 4.196 138,562 +0.05(+1.12%)
Jan 08, 2014 4.192 4.192 4.150 4.150 68,023 -0.02(-0.51%)
Jan 07, 2014 4.167 4.192 4.150 4.171 84,354 +0.00(+0.09%)
Jan 06, 2014 4.117 4.178 4.107 4.167 165,379 +0.05(+1.12%)
Jan 03, 2014 4.128 4.128 4.100 4.121 90,781 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.