Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.035 -0.015 (-0.25%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.671 3.671 3.642 3.664 228,492 +0.01(+0.20%)
Jan 30, 2014 3.674 3.692 3.649 3.656 391,152 +0.00(+0.10%)
Jan 29, 2014 3.638 3.656 3.627 3.653 315,038 +0.01(+0.20%)
Jan 28, 2014 3.620 3.645 3.620 3.645 490,940 +0.01(+0.30%)
Jan 27, 2014 3.667 3.667 3.620 3.635 439,773 -0.02(-0.50%)
Jan 24, 2014 3.696 3.696 3.642 3.653 611,137 -0.04(-1.18%)
Jan 23, 2014 3.689 3.700 3.674 3.696 431,555 +0.02(+0.49%)
Jan 22, 2014 3.653 3.685 3.653 3.678 502,982 +0.03(+0.69%)
Jan 21, 2014 3.649 3.656 3.620 3.653 479,413 +0.01(+0.30%)
Jan 17, 2014 3.620 3.642 3.642 3.642 467,670 +0.04(+1.00%)
Jan 16, 2014 3.562 3.610 3.562 3.606 216,150 +0.04(+1.22%)
Jan 15, 2014 3.573 3.584 3.562 3.562 224,401 -0.01(-0.30%)
Jan 14, 2014 3.609 3.609 3.566 3.573 340,747 -0.01(-0.40%)
Jan 13, 2014 3.591 3.606 3.577 3.587 391,536 +0.00(+0.10%)
Jan 10, 2014 3.562 3.595 3.548 3.584 424,281 +0.02(+0.61%)
Jan 09, 2014 3.609 3.609 3.562 3.562 343,896 -0.03(-0.81%)
Jan 08, 2014 3.605 3.620 3.584 3.591 490,851 -0.04(-1.19%)
Jan 07, 2014 3.573 3.634 3.562 3.634 513,457 +0.04(+1.20%)
Jan 06, 2014 3.566 3.609 3.559 3.591 394,741 +0.04(+1.11%)
Jan 03, 2014 3.552 3.580 3.541 3.552 339,006 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.