Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.093 4.097 4.070 4.090 46,883 +0.02(+0.40%)
Jan 30, 2013 4.093 4.093 4.054 4.074 36,080 -0.01(-0.16%)
Jan 29, 2013 4.064 4.090 4.061 4.080 143,455 +0.01(+0.24%)
Jan 28, 2013 4.064 4.070 4.054 4.070 66,554 +0.02(+0.56%)
Jan 25, 2013 4.087 4.087 4.045 4.048 57,023 -0.04(-0.96%)
Jan 24, 2013 4.103 4.103 4.048 4.087 116,236 -0.02(-0.40%)
Jan 23, 2013 4.087 4.103 4.083 4.103 61,030 +0.00(+0.00%)
Jan 22, 2013 4.110 4.110 4.094 4.103 64,419 +0.00(+0.00%)
Jan 18, 2013 4.110 4.113 4.074 4.103 109,158 +0.01(+0.32%)
Jan 17, 2013 4.054 4.090 4.036 4.090 53,453 +0.05(+1.30%)
Jan 16, 2013 4.012 4.067 4.003 4.038 82,199 -0.00(-0.08%)
Jan 15, 2013 4.038 4.049 4.018 4.041 240,086 +0.07(+1.73%)
Jan 14, 2013 3.998 3.998 3.962 3.972 56,711 -0.00(-0.09%)
Jan 11, 2013 3.962 3.989 3.962 3.976 71,276 -0.01(-0.16%)
Jan 10, 2013 3.969 3.989 3.953 3.982 72,839 +0.01(+0.33%)
Jan 09, 2013 3.953 3.988 3.930 3.969 68,895 +0.00(+0.00%)
Jan 08, 2013 3.966 3.979 3.946 3.969 148,246 +0.02(+0.49%)
Jan 07, 2013 3.943 3.966 3.914 3.950 107,873 +0.04(+0.91%)
Jan 04, 2013 3.920 3.963 3.901 3.914 133,652 -0.03(-0.76%)
Jan 03, 2013 3.914 3.956 3.898 3.944 143,649 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.