Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.521 6.587 6.518 6.565 62,197 +0.05(+0.82%)
Jan 30, 2013 6.534 6.575 6.512 6.512 101,323 -0.02(-0.24%)
Jan 29, 2013 6.529 6.590 6.493 6.528 168,632 -0.01(-0.19%)
Jan 28, 2013 6.553 6.559 6.493 6.540 131,566 -0.01(-0.19%)
Jan 25, 2013 6.496 6.565 6.496 6.553 116,902 +0.03(+0.48%)
Jan 24, 2013 6.487 6.559 6.449 6.521 180,387 +0.06(+0.87%)
Jan 23, 2013 6.465 6.487 6.411 6.465 91,617 +0.03(+0.54%)
Jan 22, 2013 6.399 6.449 6.371 6.430 171,770 +0.03(+0.49%)
Jan 18, 2013 6.317 6.399 6.308 6.399 106,307 +0.08(+1.19%)
Jan 17, 2013 6.314 6.339 6.277 6.324 112,874 +0.04(+0.70%)
Jan 16, 2013 6.245 6.292 6.157 6.280 278,199 -0.05(-0.82%)
Jan 15, 2013 6.427 6.427 6.308 6.331 232,903 -0.07(-1.10%)
Jan 14, 2013 6.449 6.496 6.361 6.402 164,053 -0.02(-0.29%)
Jan 11, 2013 6.355 6.433 6.324 6.421 149,905 +0.07(+1.14%)
Jan 10, 2013 6.386 6.386 6.298 6.349 151,100 -0.01(-0.23%)
Jan 09, 2013 6.282 6.369 6.267 6.363 287,222 +0.10(+1.54%)
Jan 08, 2013 6.180 6.282 6.149 6.267 246,809 +0.09(+1.41%)
Jan 07, 2013 6.096 6.186 6.065 6.180 224,868 +0.09(+1.48%)
Jan 04, 2013 5.940 6.096 5.875 6.090 176,121 +0.21(+3.65%)
Jan 03, 2013 5.757 5.912 5.754 5.875 225,424 +0.17(+3.00%)
Jan 02, 2013 5.685 5.866 5.545 5.704 389,427 +0.16(+2.86%)
Dec 31, 2012 5.461 5.632 5.461 5.545 188,377 +0.00(+0.00%)
Dec 28, 2012 5.542 5.608 5.508 5.545 92,607 +0.00(+0.06%)
Dec 27, 2012 5.371 5.592 5.371 5.542 103,783 -0.04(-0.67%)
Dec 26, 2012 5.517 5.598 5.496 5.580 127,718 +0.06(+1.13%)
Dec 24, 2012 5.505 5.564 5.479 5.517 84,549 -0.01(-0.17%)
Dec 21, 2012 5.402 5.561 5.382 5.527 192,544 +0.02(+0.45%)
Dec 20, 2012 5.573 5.586 5.446 5.502 212,023 -0.07(-1.17%)
Dec 19, 2012 5.499 5.579 5.499 5.567 133,216 +0.08(+1.53%)
Dec 18, 2012 5.499 5.514 5.415 5.483 413,956 -0.05(-0.90%)
Dec 17, 2012 5.589 5.617 5.496 5.533 328,998 -0.08(-1.44%)
Dec 14, 2012 5.589 5.617 5.548 5.614 216,003 -0.02(-0.39%)
Dec 13, 2012 5.723 5.729 5.573 5.636 237,150 -0.06(-1.09%)
Dec 12, 2012 5.707 5.772 5.632 5.698 110,095 -0.07(-1.29%)
Dec 11, 2012 5.788 5.887 5.772 5.772 188,352 -0.03(-0.57%)
Dec 10, 2012 5.898 5.898 5.778 5.806 227,512 -0.10(-1.77%)
Dec 07, 2012 5.827 5.944 5.818 5.910 117,053 +0.07(+1.16%)
Dec 06, 2012 5.855 5.883 5.833 5.843 41,384 -0.02(-0.26%)
Dec 05, 2012 5.873 5.950 5.818 5.858 98,948 -0.05(-0.78%)
Dec 04, 2012 5.775 5.904 5.775 5.904 161,379 +0.19(+3.40%)
Nov 30, 2012 5.784 5.787 5.698 5.710 133,943 -0.06(-1.12%)
Nov 29, 2012 5.756 5.802 5.713 5.775 176,084 +0.05(+0.91%)
Nov 28, 2012 5.821 5.821 5.655 5.722 208,008 -0.12(-2.11%)
Nov 27, 2012 5.790 5.852 5.667 5.846 411,691 +0.05(+0.85%)
Nov 26, 2012 5.676 5.809 5.667 5.796 191,468 +0.12(+2.17%)
Nov 23, 2012 5.541 5.719 5.538 5.673 168,337 +0.22(+3.95%)
Nov 21, 2012 5.538 5.538 5.381 5.458 375,044 -0.13(-2.32%)
Nov 20, 2012 5.621 5.642 5.559 5.587 185,143 -0.03(-0.49%)
Nov 19, 2012 5.562 5.747 5.513 5.615 501,857 +0.23(+4.35%)
Nov 16, 2012 4.774 5.418 4.774 5.381 1,211,061 +0.63(+13.22%)
Nov 15, 2012 5.273 5.313 4.728 4.752 2,261,950 -0.58(-10.84%)
Nov 14, 2012 5.997 5.997 5.276 5.330 982,214 -0.68(-11.30%)
Nov 13, 2012 6.080 6.092 5.944 6.009 217,687 -0.15(-2.40%)
Nov 12, 2012 6.040 6.157 5.978 6.157 156,330 +0.08(+1.33%)
Nov 09, 2012 6.237 6.268 6.061 6.076 226,440 -0.19(-3.11%)
Nov 08, 2012 6.264 6.301 6.234 6.271 67,691 +0.05(+0.86%)
Nov 07, 2012 6.181 6.257 6.168 6.217 189,407 -0.03(-0.44%)
Nov 06, 2012 6.251 6.275 6.205 6.245 125,471 +0.03(+0.44%)
Nov 05, 2012 6.236 6.236 6.214 6.217 95,591 -0.01(-0.20%)
Nov 02, 2012 6.260 6.269 6.217 6.229 88,982 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.