Indicators

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.302	3.305	3.284	3.305	113,150	+0.02(+0.63%)
Jan 30, 2012	3.284	3.302	3.281	3.284	74,737	-0.01(-0.36%)
Jan 27, 2012	3.296	3.296	3.284	3.296	53,117	+0.00(+0.00%)
Jan 26, 2012	3.302	3.302	3.290	3.296	38,177	+0.00(+0.09%)
Jan 25, 2012	3.287	3.296	3.260	3.293	63,481	+0.01(+0.36%)
Jan 24, 2012	3.287	3.296	3.269	3.281	71,682	-0.00(-0.13%)
Jan 23, 2012	3.284	3.298	3.266	3.285	87,768	+0.03(+0.86%)
Jan 20, 2012	3.269	3.302	3.254	3.257	65,451	+0.01(+0.27%)
Jan 19, 2012	3.269	3.269	3.224	3.248	27,833	-0.01(-0.27%)
Jan 18, 2012	3.207	3.272	3.207	3.257	78,338	+0.04(+1.20%)
Jan 17, 2012	3.207	3.236	3.201	3.218	53,653	+0.02(+0.56%)
Jan 13, 2012	3.218	3.227	3.167	3.201	84,350	-0.00(-0.09%)
Jan 12, 2012	3.227	3.236	3.198	3.204	74,821	-0.02(-0.55%)
Jan 11, 2012	3.221	3.221	3.207	3.221	24,317	+0.01(+0.28%)
Jan 10, 2012	3.213	3.224	3.183	3.213	62,899	+0.00(+0.00%)
Jan 09, 2012	3.233	3.233	3.213	3.213	61,314	-0.01(-0.37%)
Jan 06, 2012	3.227	3.227	3.213	3.224	46,212	+0.00(+0.00%)
Jan 05, 2012	3.218	3.224	3.195	3.224	59,719	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.