Indicators

Descartes Sys Group (NQ: DSGX )

97.65 +0.07 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.110	8.110	7.950	8.040	5,371	+0.03(+0.37%)
Jan 30, 2012	7.830	8.050	7.806	8.010	4,945	+0.13(+1.65%)
Jan 27, 2012	7.910	7.980	7.870	7.880	2,703	-0.04(-0.51%)
Jan 26, 2012	7.920	8.000	7.910	7.920	2,613	+0.06(+0.76%)
Jan 25, 2012	7.860	7.980	7.750	7.860	21,893	+0.04(+0.51%)
Jan 24, 2012	7.810	8.130	7.810	7.820	5,256	+0.02(+0.26%)
Jan 23, 2012	7.700	7.880	7.630	7.800	8,200	+0.30(+4.00%)
Jan 20, 2012	7.650	7.650	7.490	7.500	3,520	-0.11(-1.44%)
Jan 19, 2012	7.730	7.730	7.570	7.610	9,514	-0.02(-0.26%)
Jan 18, 2012	7.390	7.670	7.355	7.630	11,272	+0.32(+4.38%)
Jan 17, 2012	7.200	7.340	7.180	7.310	9,250	+0.18(+2.52%)
Jan 13, 2012	7.130	7.130	7.130	7.130	218	-0.04(-0.56%)
Jan 12, 2012	7.200	7.270	7.140	7.170	14,000	-0.01(-0.14%)
Jan 11, 2012	7.190	7.250	7.140	7.180	1,749	-0.04(-0.55%)
Jan 10, 2012	7.070	7.270	7.040	7.220	8,700	+0.26(+3.74%)
Jan 09, 2012	6.960	7.020	6.900	6.960	21,737	-0.06(-0.90%)
Jan 06, 2012	7.170	7.190	6.980	7.023	7,330	-0.18(-2.46%)
Jan 05, 2012	7.160	7.220	7.160	7.200	4,536	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.