Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.580	2.580	2.480	2.550	100,403	+0.00(+0.00%)
Jan 30, 2012	2.580	2.580	2.440	2.550	93,479	-0.09(-3.41%)
Jan 27, 2012	2.440	2.640	2.400	2.640	57,259	+0.18(+7.32%)
Jan 26, 2012	2.420	2.470	2.390	2.460	60,476	+0.05(+2.07%)
Jan 25, 2012	2.360	2.420	2.360	2.410	67,029	+0.04(+1.69%)
Jan 24, 2012	2.290	2.380	2.280	2.370	91,222	+0.06(+2.60%)
Jan 23, 2012	2.340	2.340	2.280	2.310	49,795	-0.04(-1.70%)
Jan 20, 2012	2.320	2.380	2.290	2.350	104,914	+0.02(+0.86%)
Jan 19, 2012	2.317	2.340	2.260	2.330	46,640	+0.03(+1.30%)
Jan 18, 2012	2.260	2.330	2.250	2.300	47,915	+0.02(+0.88%)
Jan 17, 2012	2.330	2.350	2.270	2.280	87,146	-0.03(-1.30%)
Jan 13, 2012	2.270	2.330	2.270	2.310	54,083	-0.02(-0.86%)
Jan 12, 2012	2.350	2.350	2.250	2.330	69,955	-0.02(-0.85%)
Jan 11, 2012	2.290	2.420	2.260	2.350	77,681	+0.04(+1.73%)
Jan 10, 2012	2.270	2.310	2.210	2.310	78,614	+0.08(+3.59%)
Jan 09, 2012	2.220	2.270	2.210	2.230	52,216	+0.00(+0.00%)
Jan 06, 2012	2.270	2.270	2.150	2.230	124,603	-0.05(-2.19%)
Jan 05, 2012	2.240	2.290	2.180	2.280	25,638	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.