Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.710	2.790	2.630	2.680	1,209,805	-0.01(-0.37%)
Jan 30, 2012	2.670	2.710	2.610	2.690	843,113	-0.01(-0.37%)
Jan 27, 2012	2.730	2.740	2.620	2.700	1,351,595	-0.01(-0.37%)
Jan 26, 2012	2.710	2.800	2.680	2.710	1,832,309	+0.07(+2.65%)
Jan 25, 2012	2.320	2.640	2.320	2.640	1,690,690	+0.16(+6.45%)
Jan 24, 2012	2.500	2.520	2.460	2.480	764,285	-0.05(-1.98%)
Jan 23, 2012	2.440	2.570	2.440	2.530	1,454,896	+0.11(+4.55%)
Jan 20, 2012	2.270	2.420	2.250	2.420	1,215,823	+0.14(+6.14%)
Jan 19, 2012	2.300	2.340	2.260	2.280	770,633	-0.01(-0.44%)
Jan 18, 2012	2.280	2.320	2.250	2.290	672,337	+0.04(+1.78%)
Jan 17, 2012	2.250	2.310	2.250	2.250	867,774	+0.04(+1.81%)
Jan 13, 2012	2.200	2.220	2.160	2.210	435,707	-0.02(-0.90%)
Jan 12, 2012	2.250	2.270	2.200	2.230	578,229	+0.02(+0.90%)
Jan 11, 2012	2.230	2.250	2.187	2.210	663,933	-0.03(-1.34%)
Jan 10, 2012	2.260	2.290	2.220	2.240	956,449	+0.07(+3.23%)
Jan 09, 2012	2.170	2.250	2.150	2.170	520,475	-0.02(-0.91%)
Jan 06, 2012	2.270	2.270	2.150	2.190	532,330	-0.03(-1.35%)
Jan 05, 2012	2.130	2.230	2.080	2.220	958,317	+0.07(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.