Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jan 28, 2011 0.3900 0.3950 0.3900 0.3950 3,000 +0.05(+14.49%)
Jan 27, 2011 0.3550 0.3550 0.3450 0.3450 29,200 -0.05(-12.66%)
Jan 26, 2011 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jan 25, 2011 0.3500 0.3950 0.3500 0.3950 9,000 +0.03(+6.76%)
Jan 24, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 21, 2011 0.3700 0.3700 0.3700 0.3700 7,500 +0.01(+2.78%)
Jan 20, 2011 0.3600 0.3600 0.3600 0.3600 12,500 -0.04(-10.00%)
Jan 19, 2011 0.3500 0.4000 0.3500 0.4000 29,000 +0.01(+1.27%)
Jan 18, 2011 0.3600 0.3950 0.3450 0.3950 28,392 +0.04(+9.72%)
Jan 17, 2011 0.3600 0.3600 0.3600 0.3600 47,000 -0.01(-2.70%)
Jan 14, 2011 0.3600 0.3700 0.3600 0.3700 28,000 -0.02(-5.13%)
Jan 13, 2011 0.3600 0.3900 0.3600 0.3900 11,200 +0.03(+8.33%)
Jan 12, 2011 0.3600 0.3600 0.3600 0.3600 54,000 +0.00(+0.00%)
Jan 11, 2011 0.3750 0.3750 0.3600 0.3600 32,857 -0.04(-10.00%)
Jan 10, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 07, 2011 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Jan 06, 2011 0.4000 0.4000 0.4000 0.4000 3,000 +0.04(+11.11%)
Jan 05, 2011 0.3650 0.3650 0.3600 0.3600 18,000 -0.01(-1.37%)
Jan 04, 2011 0.3600 0.3650 0.3600 0.3650 21,000 -0.04(-8.75%)
Dec 31, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2010 0.3550 0.4000 0.3500 0.4000 62,000 +0.05(+12.68%)
Dec 29, 2010 0.3500 0.3550 0.3500 0.3550 6,000 -0.02(-5.33%)
Dec 24, 2010 0.3600 0.3750 0.3600 0.3750 21,000 +0.02(+4.17%)
Dec 23, 2010 0.3750 0.3750 0.3600 0.3600 5,500 -0.02(-5.26%)
Dec 22, 2010 0.3650 0.3800 0.3650 0.3800 66,000 +0.00(+0.00%)
Dec 21, 2010 0.3700 0.3900 0.3650 0.3800 22,000 +0.01(+2.70%)
Dec 20, 2010 0.3700 0.3700 0.3700 0.3700 1,785 -0.03(-7.50%)
Dec 17, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 16, 2010 0.3900 0.4000 0.3900 0.4000 50,000 +0.04(+9.59%)
Dec 15, 2010 0.3650 0.3650 0.3650 0.3650 120 -0.03(-6.41%)
Dec 14, 2010 0.3700 0.3900 0.3700 0.3900 34,000 +0.00(+0.00%)
Dec 13, 2010 0.3700 0.3900 0.3700 0.3900 7,000 -0.01(-2.50%)
Dec 10, 2010 0.3750 0.4000 0.3650 0.4000 70,440 +0.00(+0.00%)
Dec 09, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 08, 2010 0.4000 0.4400 0.3800 0.4000 328,614 +0.00(+0.00%)
Dec 07, 2010 0.3750 0.4000 0.3750 0.4000 8,000 +0.03(+8.11%)
Dec 06, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 03, 2010 0.4100 0.4100 0.3700 0.3700 45,700 -0.04(-9.76%)
Dec 02, 2010 0.3900 0.4100 0.3900 0.4100 6,000 -0.01(-2.38%)
Dec 01, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 30, 2010 0.4000 0.4200 0.4000 0.4200 12,000 +0.02(+5.00%)
Nov 29, 2010 0.4200 0.4200 0.4000 0.4000 3,500 +0.00(+0.00%)
Nov 26, 2010 0.4250 0.4250 0.4000 0.4000 6,500 +0.00(+0.00%)
Nov 25, 2010 0.4400 0.4400 0.4000 0.4000 20,600 -0.01(-2.44%)
Nov 24, 2010 0.4100 0.4100 0.4000 0.4100 56,465 +0.01(+2.50%)
Nov 23, 2010 0.4000 0.4000 0.4000 0.4000 185 -0.01(-2.44%)
Nov 22, 2010 0.4300 0.4300 0.4100 0.4100 8,740 -0.02(-4.65%)
Nov 19, 2010 0.4100 0.4300 0.4100 0.4300 60,200 +0.00(+0.00%)
Nov 18, 2010 0.4200 0.4300 0.4200 0.4300 8,500 -0.01(-2.27%)
Nov 17, 2010 0.4400 0.4400 0.4400 0.4400 57,706 +0.00(+0.00%)
Nov 16, 2010 0.4500 0.4500 0.4300 0.4400 156,285 +0.00(+0.00%)
Nov 15, 2010 0.4500 0.4750 0.4400 0.4400 38,825 -0.05(-10.20%)
Nov 12, 2010 0.4600 0.4900 0.4600 0.4900 24,400 +0.02(+4.26%)
Nov 11, 2010 0.4500 0.4900 0.4500 0.4700 43,200 +0.02(+4.44%)
Nov 10, 2010 0.4100 0.4500 0.4100 0.4500 65,900 +0.05(+12.50%)
Nov 09, 2010 0.4000 0.4100 0.4000 0.4000 19,500 +0.02(+5.26%)
Nov 08, 2010 0.3650 0.4000 0.3650 0.3800 230,477 +0.02(+4.11%)
Nov 05, 2010 0.3600 0.3650 0.3600 0.3650 26,981 -0.01(-1.35%)
Nov 04, 2010 0.3700 0.3700 0.3550 0.3700 23,000 +0.00(+0.00%)
Nov 03, 2010 0.3700 0.3900 0.3700 0.3700 37,500 -0.03(-7.50%)
Nov 02, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.