Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	82.48	84.81	81.82	83.82	655,494	+1.48(+1.80%)
Jan 28, 2011	85.26	85.39	81.42	82.34	876,356	-2.69(-3.16%)
Jan 27, 2011	85.45	86.39	84.29	85.03	622,050	-0.47(-0.55%)
Jan 26, 2011	85.09	86.40	84.99	85.50	435,973	+0.26(+0.31%)
Jan 25, 2011	84.72	85.34	84.19	85.24	499,588	+0.64(+0.76%)
Jan 24, 2011	84.57	86.34	84.51	84.60	622,566	+0.17(+0.20%)
Jan 21, 2011	85.55	85.92	84.27	84.43	458,455	-0.74(-0.87%)
Jan 20, 2011	84.17	85.60	83.97	85.17	600,701	+0.49(+0.58%)
Jan 19, 2011	86.44	86.61	84.32	84.68	805,960	-1.69(-1.96%)
Jan 18, 2011	82.66	87.14	82.66	86.37	1,229,628	+4.00(+4.86%)
Jan 14, 2011	84.00	84.00	81.34	82.37	1,024,936	-2.27(-2.68%)
Jan 13, 2011	84.32	84.97	84.09	84.64	319,118	+0.39(+0.46%)
Jan 12, 2011	83.78	84.29	83.16	84.25	387,687	+0.74(+0.89%)
Jan 11, 2011	83.22	84.00	83.01	83.51	371,794	+0.71(+0.86%)
Jan 10, 2011	81.27	83.14	81.14	82.80	383,395	+0.46(+0.56%)
Jan 07, 2011	82.49	82.90	80.08	82.34	715,088	-0.22(-0.27%)
Jan 06, 2011	82.90	83.44	82.00	82.56	465,591	-0.20(-0.24%)
Jan 05, 2011	81.39	83.48	81.05	82.76	528,683	+1.29(+1.58%)
Jan 04, 2011	81.37	81.95	80.96	81.47	353,923	+0.14(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.