Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.950	4.950	4.660	4.660	57,439	-0.19(-3.92%)
Jan 28, 2011	4.810	4.970	4.810	4.850	6,262	+0.04(+0.83%)
Jan 27, 2011	4.650	4.990	4.520	4.810	40,441	-0.09(-1.84%)
Jan 26, 2011	4.950	4.950	4.888	4.900	56,081	+0.15(+3.16%)
Jan 25, 2011	4.810	5.000	4.750	4.750	12,712	-0.24(-4.81%)
Jan 24, 2011	5.100	5.100	4.810	4.990	12,286	+0.05(+1.01%)
Jan 21, 2011	5.000	5.000	4.940	4.940	7,200	-0.06(-1.20%)
Jan 20, 2011	5.000	5.000	4.940	5.000	8,106	+0.05(+1.01%)
Jan 19, 2011	5.160	5.340	4.545	4.950	18,952	+0.43(+9.51%)
Jan 18, 2011	4.540	4.780	4.520	4.520	6,109	-0.03(-0.66%)
Jan 14, 2011	4.500	4.550	4.410	4.550	6,526	+0.05(+1.11%)
Jan 13, 2011	4.500	4.500	4.410	4.500	16,584	+0.00(+0.00%)
Jan 12, 2011	4.810	4.810	4.500	4.500	3,066	-0.01(-0.22%)
Jan 11, 2011	4.720	4.800	4.500	4.510	1,508	-0.13(-2.80%)
Jan 10, 2011	4.460	4.640	4.460	4.640	704	+0.09(+1.98%)
Jan 07, 2011	4.280	4.810	4.250	4.550	13,107	+0.29(+6.81%)
Jan 06, 2011	4.500	4.500	4.250	4.260	1,720	-0.03(-0.70%)
Jan 05, 2011	4.405	4.500	4.130	4.290	8,076	-0.12(-2.72%)
Jan 04, 2011	4.650	4.650	4.330	4.410	57,604	-0.28(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.