Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

334.63 -10.17 (-2.95%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 10.16 10.32 10.03 10.03 186,368 -0.08(-0.76%)
Jan 28, 2010 10.28 10.28 10.03 10.11 145,656 -0.16(-1.58%)
Jan 27, 2010 10.21 10.32 10.17 10.27 167,242 -0.01(-0.08%)
Jan 26, 2010 10.35 10.38 10.25 10.28 127,955 -0.09(-0.83%)
Jan 25, 2010 10.43 10.44 10.27 10.37 69,199 +0.03(+0.33%)
Jan 22, 2010 10.48 10.60 10.23 10.33 155,620 -0.17(-1.63%)
Jan 21, 2010 10.73 10.88 10.44 10.50 211,920 -0.18(-1.68%)
Jan 20, 2010 11.01 11.05 10.65 10.68 284,759 -0.44(-3.92%)
Jan 19, 2010 11.24 11.25 11.04 11.12 209,588 -0.08(-0.69%)
Jan 15, 2010 11.37 11.20 11.20 11.20 299,496 -0.15(-1.28%)
Jan 14, 2010 11.13 11.37 10.96 11.34 161,672 +0.23(+2.08%)
Jan 13, 2010 11.10 11.21 11.04 11.11 260,654 +0.03(+0.23%)
Jan 12, 2010 11.06 11.14 10.86 11.09 97,281 -0.02(-0.15%)
Jan 11, 2010 11.31 11.31 11.06 11.10 164,873 -0.15(-1.37%)
Jan 08, 2010 11.26 11.41 11.22 11.26 208,597 -0.07(-0.60%)
Jan 07, 2010 10.93 11.33 10.89 11.33 218,707 +0.40(+3.68%)
Jan 06, 2010 10.78 11.02 10.71 10.92 404,720 +0.16(+1.51%)
Jan 05, 2010 10.90 10.90 10.63 10.76 189,725 -0.12(-1.10%)
Jan 04, 2010 10.72 10.89 10.63 10.88 126,777 +0.32(+3.08%)
Dec 31, 2009 10.80 10.56 10.56 10.56 182,947 -0.22(-2.06%)
Dec 30, 2009 10.79 10.85 10.65 10.78 123,386 +0.00(+0.00%)
Dec 29, 2009 10.92 10.92 10.77 10.78 130,395 -0.10(-0.94%)
Dec 28, 2009 10.92 10.92 10.80 10.88 102,422 -0.03(-0.31%)
Dec 24, 2009 10.87 10.93 10.84 10.92 31,391 +0.11(+1.03%)
Dec 23, 2009 10.81 10.86 10.76 10.80 90,608 +0.08(+0.72%)
Dec 22, 2009 10.82 10.86 10.70 10.73 309,801 -0.04(-0.40%)
Dec 21, 2009 10.74 10.85 10.63 10.77 255,383 +0.09(+0.88%)
Dec 18, 2009 10.59 10.68 10.35 10.68 581,174 +0.21(+1.96%)
Dec 17, 2009 10.61 10.67 10.37 10.47 269,011 -0.20(-1.84%)
Dec 16, 2009 10.66 10.78 10.56 10.67 295,303 +0.06(+0.56%)
Dec 15, 2009 10.63 10.68 10.56 10.61 490,397 -0.01(-0.08%)
Dec 14, 2009 10.61 10.68 10.56 10.62 344,362 +0.33(+3.25%)
Dec 11, 2009 10.26 10.31 10.08 10.28 271,890 +0.02(+0.17%)
Dec 10, 2009 10.18 10.27 10.08 10.27 612,069 +0.15(+1.52%)
Dec 09, 2009 10.12 10.19 9.906 10.11 138,414 +0.03(+0.25%)
Dec 08, 2009 10.00 10.13 9.923 10.09 223,904 +0.07(+0.68%)
Dec 07, 2009 10.11 10.15 9.966 10.02 141,478 -0.07(-0.68%)
Dec 04, 2009 10.07 10.22 9.923 10.09 220,089 +0.11(+1.12%)
Dec 03, 2009 9.983 10.05 9.880 9.974 264,684 +0.05(+0.52%)
Dec 02, 2009 9.983 10.14 9.872 9.923 173,097 -0.03(-0.26%)
Dec 01, 2009 9.872 10.03 9.812 9.949 228,034 +0.21(+2.11%)
Nov 30, 2009 9.709 9.803 9.684 9.743 380,193 +0.03(+0.35%)
Nov 27, 2009 9.709 9.932 9.701 9.709 144,338 -0.27(-2.66%)
Nov 25, 2009 9.846 10.09 9.778 9.974 249,806 +0.15(+1.57%)
Nov 24, 2009 9.838 9.889 9.709 9.820 259,271 -0.02(-0.17%)
Nov 23, 2009 9.607 9.940 9.607 9.838 291,298 +0.39(+4.17%)
Nov 20, 2009 9.478 9.534 9.341 9.444 180,782 -0.08(-0.81%)
Nov 19, 2009 9.504 9.572 9.333 9.521 185,430 -0.09(-0.89%)
Nov 18, 2009 9.820 9.820 9.555 9.607 173,660 -0.21(-2.18%)
Nov 17, 2009 9.932 9.932 9.769 9.820 229,076 -0.13(-1.29%)
Nov 16, 2009 9.641 10.04 9.624 9.949 340,196 +0.33(+3.47%)
Nov 13, 2009 9.624 9.701 9.418 9.615 303,563 -0.09(-0.88%)
Nov 12, 2009 9.949 10.04 9.632 9.701 215,641 -0.30(-2.99%)
Nov 11, 2009 10.14 10.14 9.889 10.00 434,672 -0.08(-0.76%)
Nov 10, 2009 9.769 10.26 9.769 10.08 390,214 +0.29(+2.97%)
Nov 09, 2009 9.478 9.812 9.444 9.786 370,550 +0.38(+4.00%)
Nov 06, 2009 9.761 9.769 9.341 9.410 286,676 -0.43(-4.35%)
Nov 05, 2009 9.179 9.846 9.179 9.838 505,714 +0.69(+7.58%)
Nov 04, 2009 9.555 9.786 9.136 9.145 341,531 -0.33(-3.52%)
Nov 03, 2009 9.307 9.564 9.179 9.478 272,675 +0.15(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.