Indicators

PCM Fund, Inc. (NY: PCM )

9.060 +0.070 (+0.78%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.995	1.995	1.928	1.947	167,486	-0.05(-2.27%)
Jan 28, 2010	1.995	2.021	1.993	1.993	96,982	-0.00(-0.24%)
Jan 27, 2010	1.997	2.023	1.984	1.997	148,426	+0.01(+0.72%)
Jan 26, 2010	2.007	2.021	1.959	1.983	98,240	-0.03(-1.65%)
Jan 25, 2010	2.033	2.033	1.938	2.016	139,746	+0.01(+0.35%)
Jan 22, 2010	2.031	2.031	1.995	2.009	152,211	+0.01(+0.48%)
Jan 21, 2010	2.014	2.014	1.997	2.000	124,370	+0.00(+0.00%)
Jan 20, 2010	2.031	2.031	1.993	2.000	88,457	-0.03(-1.64%)
Jan 19, 2010	2.009	2.057	2.007	2.033	201,788	+0.02(+0.82%)
Jan 15, 2010	1.997	2.016	2.016	2.016	86,216	+0.01(+0.47%)
Jan 14, 2010	1.997	2.014	1.988	2.007	36,008	+0.00(+0.12%)
Jan 13, 2010	1.990	2.014	1.990	2.004	58,740	+0.00(+0.24%)
Jan 12, 2010	2.000	2.002	1.971	2.000	78,351	+0.01(+0.48%)
Jan 11, 2010	1.990	2.023	1.969	1.990	155,851	+0.01(+0.48%)
Jan 08, 2010	1.993	1.993	1.969	1.981	103,875	+0.00(+0.00%)
Jan 07, 2010	1.990	1.990	1.938	1.981	137,759	+0.01(+0.60%)
Jan 06, 2010	1.938	1.974	1.931	1.969	168,018	+0.03(+1.46%)
Jan 05, 2010	1.891	1.950	1.877	1.941	239,196	+0.04(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.