Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.080 +0.070 (+1.16%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.515	2.515	2.431	2.431	461,334	-0.07(-2.63%)
Jan 28, 2010	2.510	2.526	2.494	2.497	296,163	-0.02(-0.63%)
Jan 27, 2010	2.519	2.535	2.501	2.513	438,436	+0.01(+0.45%)
Jan 26, 2010	2.533	2.538	2.497	2.501	651,673	-0.03(-1.08%)
Jan 25, 2010	2.499	2.540	2.499	2.528	706,470	+0.04(+1.64%)
Jan 22, 2010	2.492	2.510	2.458	2.488	472,157	+0.00(+0.18%)
Jan 21, 2010	2.467	2.488	2.449	2.483	341,068	+0.04(+1.48%)
Jan 20, 2010	2.417	2.451	2.417	2.447	375,721	+0.03(+1.22%)
Jan 19, 2010	2.429	2.431	2.411	2.417	486,440	+0.00(+0.15%)
Jan 15, 2010	2.413	2.414	2.414	2.414	241,432	+0.01(+0.41%)
Jan 14, 2010	2.408	2.420	2.393	2.404	224,558	-0.02(-0.66%)
Jan 13, 2010	2.381	2.420	2.372	2.420	322,522	+0.03(+1.42%)
Jan 12, 2010	2.417	2.417	2.383	2.386	245,806	-0.02(-0.89%)
Jan 11, 2010	2.391	2.423	2.387	2.407	358,484	+0.02(+0.66%)
Jan 08, 2010	2.371	2.398	2.344	2.391	375,031	+0.03(+1.34%)
Jan 07, 2010	2.407	2.407	2.342	2.360	412,915	+0.02(+0.87%)
Jan 06, 2010	2.301	2.342	2.301	2.340	335,281	+0.04(+1.66%)
Jan 05, 2010	2.288	2.328	2.288	2.301	343,821	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.