Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

317.17 -4.43 (-1.38%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.136 9.136 8.546 8.751 0 -0.27(-3.03%)
Jan 29, 2009 9.239 9.264 8.879 9.025 242,312 -0.28(-3.03%)
Jan 28, 2009 9.136 9.470 8.991 9.307 243,792 +0.34(+3.82%)
Jan 27, 2009 8.768 9.102 8.691 8.965 197,768 +0.19(+2.14%)
Jan 26, 2009 8.657 9.050 8.494 8.777 171,899 +0.13(+1.48%)
Jan 23, 2009 8.640 8.871 8.349 8.648 191,717 -0.08(-0.88%)
Jan 22, 2009 8.691 8.914 8.494 8.725 352,033 -0.19(-2.11%)
Jan 21, 2009 8.648 8.974 8.315 8.914 540,613 +0.27(+3.17%)
Jan 20, 2009 8.871 8.914 8.537 8.640 346,513 -0.38(-4.17%)
Jan 16, 2009 8.982 9.076 8.554 9.016 274,863 +0.10(+1.15%)
Jan 15, 2009 8.683 9.110 8.350 8.914 385,668 +0.15(+1.76%)
Jan 14, 2009 8.845 9.033 8.554 8.760 407,386 -0.22(-2.48%)
Jan 13, 2009 8.571 9.085 8.554 8.982 195,529 +0.20(+2.24%)
Jan 12, 2009 9.042 9.042 8.614 8.785 294,278 -0.30(-3.30%)
Jan 09, 2009 9.735 9.735 9.025 9.085 261,047 -0.68(-6.92%)
Jan 08, 2009 9.222 9.812 9.127 9.761 314,982 +0.49(+5.26%)
Jan 07, 2009 9.504 9.632 9.127 9.273 318,746 -0.51(-5.24%)
Jan 06, 2009 9.444 9.880 9.153 9.786 386,526 +0.40(+4.28%)
Jan 05, 2009 9.478 9.641 9.213 9.384 350,377 -0.04(-0.45%)
Jan 02, 2009 9.136 9.478 8.939 9.427 0 +0.31(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.