Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 71.81 71.89 71.76 71.81 0 +0.04(+0.06%)
Jan 29, 2009 71.80 71.85 71.75 71.77 1,928,136 -0.14(-0.19%)
Jan 28, 2009 71.90 71.96 71.85 71.91 1,921,439 -0.03(-0.04%)
Jan 27, 2009 71.82 71.94 71.82 71.93 1,392,886 +0.08(+0.11%)
Jan 26, 2009 71.93 71.93 71.81 71.86 1,068,120 -0.09(-0.13%)
Jan 23, 2009 71.93 71.98 71.81 71.95 2,160,628 -0.02(-0.02%)
Jan 22, 2009 71.97 72.04 71.93 71.97 667,661 +0.03(+0.05%)
Jan 21, 2009 71.98 72.04 71.92 71.93 1,164,334 -0.11(-0.15%)
Jan 20, 2009 71.95 72.06 71.89 72.04 2,468,079 +0.03(+0.05%)
Jan 16, 2009 71.93 72.04 71.91 72.01 775,318 +0.03(+0.05%)
Jan 15, 2009 72.04 72.07 71.92 71.98 5,250,607 -0.08(-0.11%)
Jan 14, 2009 72.01 72.12 72.01 72.05 1,311,916 +0.09(+0.12%)
Jan 13, 2009 71.97 72.03 71.91 71.97 684,700 +0.01(+0.01%)
Jan 12, 2009 71.94 72.07 71.93 71.96 1,441,263 +0.02(+0.02%)
Jan 09, 2009 71.90 72.02 71.89 71.94 994,354 +0.05(+0.07%)
Jan 08, 2009 71.85 71.98 71.85 71.89 945,707 +0.02(+0.02%)
Jan 07, 2009 71.95 71.95 71.82 71.87 2,365,420 -0.05(-0.07%)
Jan 06, 2009 71.84 71.96 71.80 71.93 1,713,188 +0.03(+0.05%)
Jan 05, 2009 71.89 71.96 71.83 71.89 5,922,878 +0.14(+0.20%)
Jan 02, 2009 72.15 72.15 71.75 71.75 0 -0.38(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.