Indicators

First Majestic Silver (TSX: FR )

9.170 -0.040 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	4.290	4.650	4.250	4.550	145,201	+0.16(+3.64%)
Jan 30, 2008	4.340	4.480	4.250	4.390	133,862	+0.00(+0.00%)
Jan 29, 2008	4.340	4.390	4.210	4.390	130,510	+0.04(+0.92%)
Jan 28, 2008	4.500	4.500	4.100	4.350	74,030	-0.15(-3.33%)
Jan 25, 2008	4.660	4.750	4.430	4.500	67,713	-0.14(-3.02%)
Jan 24, 2008	4.380	4.640	4.380	4.640	125,154	+0.25(+5.69%)
Jan 23, 2008	4.090	4.390	3.850	4.390	217,474	+0.11(+2.57%)
Jan 22, 2008	4.070	4.530	3.930	4.280	267,899	+0.08(+1.90%)
Jan 21, 2008	4.220	4.300	3.760	4.200	339,603	-0.48(-10.26%)
Jan 18, 2008	4.690	4.780	4.560	4.680	209,055	+0.03(+0.65%)
Jan 17, 2008	4.800	4.850	4.650	4.650	287,201	-0.10(-2.11%)
Jan 16, 2008	4.850	4.900	4.540	4.750	171,339	-0.25(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.