Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.931 3.940 3.916 3.926 181,472 -0.01(-0.18%)
Jan 30, 2007 3.955 3.959 3.923 3.933 307,587 -0.02(-0.49%)
Jan 29, 2007 3.950 3.991 3.950 3.952 285,527 +0.01(+0.18%)
Jan 26, 2007 3.952 3.959 3.923 3.945 221,845 +0.02(+0.61%)
Jan 25, 2007 3.950 3.962 3.921 3.921 332,977 -0.02(-0.49%)
Jan 24, 2007 3.923 3.947 3.923 3.940 202,699 +0.02(+0.49%)
Jan 23, 2007 3.916 3.940 3.914 3.921 272,625 -0.00(-0.12%)
Jan 22, 2007 3.914 3.950 3.904 3.926 261,387 +0.01(+0.25%)
Jan 19, 2007 3.904 3.950 3.897 3.916 450,767 +0.01(+0.31%)
Jan 18, 2007 3.880 3.911 3.880 3.904 357,950 +0.01(+0.37%)
Jan 17, 2007 3.897 3.902 3.871 3.890 281,365 -0.01(-0.18%)
Jan 16, 2007 3.873 3.909 3.873 3.897 311,333 +0.01(+0.25%)
Jan 12, 2007 3.902 3.904 3.873 3.887 256,392 -0.02(-0.61%)
Jan 11, 2007 3.916 3.935 3.885 3.911 247,651 -0.04(-1.09%)
Jan 10, 2007 3.945 3.969 3.945 3.955 269,711 +0.01(+0.18%)
Jan 09, 2007 3.916 3.950 3.909 3.947 268,462 +0.05(+1.17%)
Jan 08, 2007 3.861 3.902 3.859 3.902 242,240 +0.03(+0.87%)
Jan 05, 2007 3.878 3.878 3.856 3.868 403,318 -0.01(-0.25%)
Jan 04, 2007 3.863 3.885 3.858 3.878 283,030 +0.00(+0.06%)
Jan 03, 2007 3.880 3.890 3.847 3.875 364,193 -0.01(-0.25%)
Dec 29, 2006 3.907 3.909 3.883 3.885 124,866 -0.01(-0.31%)
Dec 28, 2006 3.911 3.940 3.897 3.897 247,651 -0.04(-0.98%)
Dec 27, 2006 3.911 3.945 3.911 3.935 170,234 -0.00(-0.12%)
Dec 26, 2006 3.957 3.957 3.931 3.940 161,910 -0.00(-0.06%)
Dec 22, 2006 3.904 3.947 3.904 3.943 156,083 +0.02(+0.55%)
Dec 21, 2006 3.899 3.928 3.895 3.921 207,694 +0.01(+0.31%)
Dec 20, 2006 3.916 3.931 3.904 3.909 214,354 -0.01(-0.18%)
Dec 19, 2006 3.904 3.928 3.892 3.916 255,559 +0.00(+0.12%)
Dec 18, 2006 3.873 3.916 3.871 3.911 329,231 +0.05(+1.37%)
Dec 15, 2006 3.859 3.871 3.848 3.859 238,494 +0.01(+0.31%)
Dec 14, 2006 3.849 3.863 3.844 3.847 181,472 -0.00(-0.06%)
Dec 13, 2006 3.844 3.873 3.844 3.849 318,825 +0.00(+0.06%)
Dec 12, 2006 3.856 3.866 3.847 3.847 290,938 -0.00(-0.12%)
Dec 11, 2006 3.866 3.873 3.851 3.851 214,770 -0.00(-0.06%)
Dec 08, 2006 3.856 3.871 3.851 3.854 249,316 -0.00(-0.06%)
Dec 07, 2006 3.844 3.863 3.839 3.856 249,316 -0.00(-0.12%)
Dec 06, 2006 3.863 3.878 3.861 3.861 176,477 +0.00(+0.06%)
Dec 05, 2006 3.871 3.878 3.851 3.859 221,845 -0.01(-0.19%)
Dec 04, 2006 3.849 3.885 3.849 3.866 249,316 -0.00(-0.06%)
Dec 01, 2006 3.873 3.880 3.863 3.868 142,763 +0.01(+0.19%)
Nov 30, 2006 3.868 3.892 3.854 3.861 295,933 -0.01(-0.37%)
Nov 29, 2006 3.863 3.887 3.854 3.875 203,532 +0.02(+0.44%)
Nov 28, 2006 3.863 3.878 3.854 3.859 196,872 +0.01(+0.19%)
Nov 27, 2006 3.890 3.890 3.851 3.851 381,675 -0.04(-1.05%)
Nov 24, 2006 3.875 3.897 3.873 3.892 112,379 +0.02(+0.50%)
Nov 22, 2006 3.883 3.890 3.872 3.873 317,993 -0.01(-0.25%)
Nov 21, 2006 3.873 3.892 3.873 3.883 221,429 +0.01(+0.25%)
Nov 20, 2006 3.854 3.880 3.842 3.873 270,127 +0.02(+0.44%)
Nov 17, 2006 3.854 3.868 3.832 3.856 248,900 +0.02(+0.50%)
Nov 16, 2006 3.844 3.856 3.825 3.837 361,696 -0.01(-0.19%)
Nov 15, 2006 3.820 3.856 3.820 3.844 247,235 +0.00(+0.06%)
Nov 14, 2006 3.851 3.863 3.839 3.842 238,078 -0.01(-0.31%)
Nov 13, 2006 3.815 3.854 3.813 3.854 254,311 +0.05(+1.20%)
Nov 10, 2006 3.803 3.815 3.786 3.808 293,436 +0.01(+0.38%)
Nov 09, 2006 3.820 3.820 3.779 3.794 248,484 +0.01(+0.19%)
Nov 08, 2006 3.760 3.794 3.750 3.786 219,348 +0.03(+0.77%)
Nov 07, 2006 3.755 3.772 3.748 3.758 185,634 +0.00(+0.13%)
Nov 06, 2006 3.748 3.767 3.741 3.753 288,857 +0.03(+0.71%)
Nov 03, 2006 3.736 3.762 3.719 3.726 283,862 -0.02(-0.45%)
Nov 02, 2006 3.753 3.782 3.743 3.743 371,269 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.