Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.57	27.24	26.54	26.62	529,513	-0.05(-0.19%)
Jan 30, 2007	26.75	26.75	26.11	26.68	348,239	+0.40(+1.54%)
Jan 29, 2007	25.41	26.87	25.41	26.27	464,784	+0.67(+2.60%)
Jan 26, 2007	25.22	25.61	25.08	25.61	268,797	+0.48(+1.91%)
Jan 25, 2007	25.45	25.49	25.02	25.13	209,596	-0.17(-0.67%)
Jan 24, 2007	25.17	25.53	25.07	25.29	352,332	+0.07(+0.27%)
Jan 23, 2007	25.21	25.41	25.07	25.23	346,936	-0.03(-0.13%)
Jan 22, 2007	25.19	25.43	25.12	25.26	216,018	-0.05(-0.20%)
Jan 19, 2007	25.20	25.41	24.91	25.31	263,104	+0.18(+0.70%)
Jan 18, 2007	25.18	25.34	24.89	25.13	313,397	-0.13(-0.50%)
Jan 17, 2007	25.97	26.02	25.18	25.26	828,938	-0.80(-3.07%)
Jan 16, 2007	27.24	27.24	25.97	26.06	429,775	-1.19(-4.36%)
Jan 12, 2007	26.80	27.26	26.66	27.25	349,049	+0.32(+1.19%)
Jan 11, 2007	26.52	27.06	26.18	26.93	332,000	+0.51(+1.91%)
Jan 10, 2007	25.50	26.53	25.47	26.42	278,773	+0.79(+3.09%)
Jan 09, 2007	26.24	26.25	25.40	25.63	428,563	-0.67(-2.56%)
Jan 08, 2007	25.88	26.41	25.72	26.30	312,220	+0.38(+1.46%)
Jan 05, 2007	25.84	26.06	25.74	25.93	520,422	-0.08(-0.29%)
Jan 04, 2007	25.80	26.14	25.57	26.00	1,238,727	+0.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.