Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.899	6.013	5.785	5.979	135,728	+0.09(+1.48%)
Jan 30, 2007	6.046	6.046	5.886	5.892	50,406	-0.17(-2.87%)
Jan 29, 2007	6.026	6.066	5.946	6.066	102,200	+0.05(+0.78%)
Jan 26, 2007	6.046	6.046	5.953	6.019	86,731	+0.00(+0.00%)
Jan 25, 2007	6.013	6.080	5.993	6.019	94,773	-0.02(-0.33%)
Jan 24, 2007	6.073	6.100	5.986	6.039	116,884	-0.03(-0.55%)
Jan 23, 2007	6.086	6.187	5.886	6.073	308,969	-0.03(-0.55%)
Jan 22, 2007	6.260	6.260	6.046	6.106	143,656	-0.13(-2.14%)
Jan 19, 2007	6.220	6.253	6.073	6.240	109,987	+0.05(+0.86%)
Jan 18, 2007	6.307	6.307	6.187	6.187	113,104	-0.13(-2.12%)
Jan 17, 2007	6.354	6.394	6.233	6.320	94,706	-0.03(-0.53%)
Jan 16, 2007	6.367	6.474	6.253	6.354	126,387	+0.04(+0.64%)
Jan 12, 2007	6.407	6.548	6.227	6.314	111,111	-0.07(-1.15%)
Jan 11, 2007	5.939	6.407	5.825	6.387	198,219	+0.45(+7.67%)
Jan 10, 2007	5.792	5.973	5.765	5.932	239,456	+0.02(+0.30%)
Jan 09, 2007	5.678	5.919	5.598	5.915	219,001	+0.01(+0.15%)
Jan 08, 2007	6.019	6.019	5.886	5.906	85,657	-0.09(-1.56%)
Jan 05, 2007	6.039	6.093	5.979	5.999	95,328	-0.02(-0.33%)
Jan 04, 2007	5.959	6.106	5.879	6.019	182,990	+0.11(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.