Indicators

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.37	12.61	12.18	12.49	57,135,536	+0.12(+0.94%)
Jan 30, 2007	12.32	12.51	12.30	12.37	43,805,612	+0.03(+0.28%)
Jan 29, 2007	12.15	12.44	12.11	12.34	77,052,288	+0.14(+1.11%)
Jan 26, 2007	12.48	12.54	12.17	12.20	81,599,128	-0.31(-2.47%)
Jan 25, 2007	12.96	13.03	12.34	12.51	244,577,616	+0.94(+8.17%)
Jan 24, 2007	11.12	11.63	11.07	11.57	139,086,240	+0.53(+4.82%)
Jan 23, 2007	11.27	11.35	11.03	11.04	52,930,208	-0.27(-2.39%)
Jan 22, 2007	11.53	11.58	11.21	11.31	50,737,348	-0.13(-1.15%)
Jan 19, 2007	11.33	11.56	11.32	11.44	64,759,268	+0.06(+0.51%)
Jan 18, 2007	11.55	11.71	11.34	11.38	47,101,928	-0.17(-1.47%)
Jan 17, 2007	11.57	11.75	11.54	11.55	47,601,596	-0.03(-0.30%)
Jan 16, 2007	11.60	11.64	11.55	11.58	33,258,122	+0.02(+0.13%)
Jan 12, 2007	11.66	11.73	11.54	11.57	43,234,608	-0.09(-0.76%)
Jan 11, 2007	11.45	11.77	11.42	11.66	58,381,576	+0.36(+3.17%)
Jan 10, 2007	11.38	11.46	11.25	11.30	61,066,536	-0.17(-1.51%)
Jan 09, 2007	11.49	11.55	11.34	11.47	41,628,804	+0.02(+0.17%)
Jan 08, 2007	11.75	11.96	11.28	11.45	71,829,224	-0.42(-3.51%)
Jan 05, 2007	12.01	12.15	11.78	11.87	44,747,928	-0.31(-2.56%)
Jan 04, 2007	11.75	12.24	11.75	12.18	48,665,288	+0.55(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.