Indicators

East West Bancorp (NQ: EWBC )

77.44 -0.05 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.90	29.15	28.77	29.05	535,231	+0.23(+0.79%)
Jan 30, 2007	28.84	29.09	28.73	28.82	585,315	-0.11(-0.37%)
Jan 29, 2007	28.65	28.99	28.46	28.93	990,716	+0.25(+0.87%)
Jan 26, 2007	28.53	28.95	28.37	28.68	984,433	-0.27(-0.94%)
Jan 25, 2007	28.20	29.57	28.20	28.95	1,888,303	+1.22(+4.39%)
Jan 24, 2007	27.60	27.74	27.52	27.73	479,412	+0.23(+0.83%)
Jan 23, 2007	27.55	27.60	27.39	27.51	1,303,206	+0.03(+0.11%)
Jan 22, 2007	27.50	27.61	27.38	27.48	632,743	-0.02(-0.08%)
Jan 19, 2007	27.44	27.52	27.36	27.50	406,977	+0.05(+0.19%)
Jan 18, 2007	27.42	27.46	27.30	27.45	751,454	+0.02(+0.06%)
Jan 17, 2007	27.41	27.49	27.31	27.43	475,455	+0.10(+0.36%)
Jan 16, 2007	27.24	27.49	27.24	27.33	470,628	+0.25(+0.92%)
Jan 12, 2007	27.01	27.22	26.98	27.08	295,093	+0.11(+0.42%)
Jan 11, 2007	26.59	27.11	26.59	26.97	488,315	+0.30(+1.11%)
Jan 10, 2007	26.64	26.75	26.52	26.68	291,008	-0.05(-0.20%)
Jan 09, 2007	26.74	26.93	26.55	26.73	371,056	-0.04(-0.14%)
Jan 08, 2007	26.76	26.84	26.58	26.77	590,950	+0.01(+0.03%)
Jan 05, 2007	27.11	27.11	26.71	26.76	622,396	-0.35(-1.28%)
Jan 04, 2007	26.97	27.13	26.86	27.11	613,712	+0.20(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.