Indicators

Axt Inc (NQ: AXTI )

2.970 +0.070 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.720	4.790	4.700	4.780	46,126	+0.05(+1.06%)
Jan 30, 2007	4.790	4.790	4.700	4.730	28,487	-0.04(-0.84%)
Jan 29, 2007	4.690	4.770	4.690	4.770	38,966	+0.04(+0.85%)
Jan 26, 2007	4.700	4.730	4.700	4.730	17,625	-0.01(-0.21%)
Jan 25, 2007	4.690	4.790	4.670	4.740	172,984	+0.03(+0.64%)
Jan 24, 2007	4.720	4.730	4.670	4.710	63,853	-0.01(-0.21%)
Jan 23, 2007	4.630	4.730	4.630	4.720	76,971	+0.06(+1.29%)
Jan 22, 2007	4.670	4.740	4.620	4.660	85,063	-0.04(-0.85%)
Jan 19, 2007	4.400	4.720	4.266	4.700	159,021	+0.27(+6.09%)
Jan 18, 2007	4.720	4.720	4.350	4.430	149,110	-0.29(-6.14%)
Jan 17, 2007	4.830	4.910	4.700	4.720	163,257	-0.15(-3.08%)
Jan 16, 2007	4.840	4.920	4.760	4.870	65,933	+0.03(+0.62%)
Jan 12, 2007	4.680	4.840	4.660	4.840	94,213	+0.16(+3.42%)
Jan 11, 2007	4.510	4.740	4.510	4.680	55,331	+0.16(+3.54%)
Jan 10, 2007	4.410	4.550	4.160	4.520	211,718	+0.00(+0.00%)
Jan 09, 2007	4.600	4.600	4.470	4.520	131,342	-0.09(-1.95%)
Jan 08, 2007	4.550	4.640	4.550	4.610	103,738	+0.03(+0.66%)
Jan 05, 2007	4.670	4.730	4.580	4.580	93,179	-0.10(-2.14%)
Jan 04, 2007	4.680	4.720	4.660	4.680	165,088	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.