Indicators

Associated Brit Food ADR (OP: ASBFY )

34.90 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.70	15.70	15.55	15.70	49,180	-0.05(-0.32%)
Jan 30, 2007	15.75	15.75	15.71	15.75	3,691	+0.10(+0.64%)
Jan 29, 2007	15.65	15.80	15.60	15.65	2,914	+0.00(+0.00%)
Jan 26, 2007	15.65	15.70	15.65	15.65	4,957	-0.15(-0.95%)
Jan 25, 2007	15.80	16.25	15.80	15.80	2,677	-0.15(-0.94%)
Jan 24, 2007	15.95	15.95	15.95	15.95	1,934	+0.00(+0.00%)
Jan 23, 2007	15.95	16.05	15.95	15.95	10,211	-0.10(-0.62%)
Jan 22, 2007	16.05	16.05	16.00	16.05	2,060	+0.00(+0.00%)
Jan 19, 2007	16.05	16.05	16.05	16.05	4,702	-0.05(-0.31%)
Jan 18, 2007	16.10	16.20	16.10	16.10	7,030	+0.00(+0.00%)
Jan 17, 2007	16.10	16.10	16.10	16.10	10,827	+0.05(+0.31%)
Jan 16, 2007	16.05	16.10	16.00	16.05	2,422	+0.00(+0.00%)
Jan 12, 2007	16.05	16.15	16.05	16.05	20,491	-0.05(-0.31%)
Jan 11, 2007	16.10	16.10	16.10	16.10	1,410	+0.00(+0.00%)
Jan 10, 2007	16.10	16.15	16.10	16.10	873	-0.10(-0.62%)
Jan 09, 2007	16.20	16.25	16.20	16.20	2,983	+0.05(+0.31%)
Jan 08, 2007	16.15	16.15	16.15	16.15	2,003	-0.05(-0.31%)
Jan 05, 2007	16.20	16.20	16.20	16.20	7,132	-0.20(-1.22%)
Jan 04, 2007	16.40	16.60	16.40	16.40	1,815	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.