Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	68.15	68.24	68.15	68.24	618,314	+0.08(+0.11%)
Jan 30, 2007	68.16	68.18	68.13	68.16	349,650	+0.02(+0.03%)
Jan 29, 2007	68.15	68.19	68.11	68.14	1,030,055	+0.01(+0.01%)
Jan 26, 2007	68.12	68.16	68.10	68.13	604,699	+0.01(+0.01%)
Jan 25, 2007	68.16	68.16	68.09	68.13	831,931	-0.05(-0.07%)
Jan 24, 2007	68.14	68.33	68.13	68.18	621,249	+0.03(+0.05%)
Jan 23, 2007	68.17	68.17	68.12	68.14	373,946	-0.03(-0.05%)
Jan 22, 2007	68.17	68.18	68.13	68.18	353,641	+0.03(+0.04%)
Jan 19, 2007	68.17	68.18	68.13	68.15	484,158	-0.01(-0.01%)
Jan 18, 2007	68.13	68.18	68.11	68.16	717,611	+0.03(+0.04%)
Jan 17, 2007	68.14	68.18	68.11	68.13	729,231	-0.03(-0.04%)
Jan 16, 2007	68.14	68.19	67.95	68.16	495,895	+0.07(+0.10%)
Jan 12, 2007	68.12	68.16	68.07	68.09	321,364	-0.04(-0.06%)
Jan 11, 2007	68.16	68.19	68.12	68.13	809,983	-0.05(-0.07%)
Jan 10, 2007	68.23	68.23	68.18	68.19	336,035	-0.02(-0.03%)
Jan 09, 2007	68.20	68.22	68.17	68.20	791,673	+0.03(+0.04%)
Jan 08, 2007	68.21	68.21	68.18	68.18	313,265	-0.02(-0.02%)
Jan 05, 2007	68.18	68.22	68.14	68.19	306,692	-0.07(-0.10%)
Jan 04, 2007	68.22	68.26	68.19	68.26	586,976	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.