Excelerate Energy Inc Cl A (NY: EE )

20.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 20.17 20.41 20.13 20.25 196,286 -0.01(-0.05%)
Jan 30, 2006 20.20 20.41 20.17 20.26 220,657 +0.05(+0.24%)
Jan 27, 2006 20.41 20.59 20.13 20.21 395,404 -0.22(-1.07%)
Jan 26, 2006 20.42 20.51 20.27 20.43 251,804 +0.16(+0.78%)
Jan 25, 2006 20.80 20.80 20.12 20.27 363,347 -0.52(-2.52%)
Jan 24, 2006 20.77 20.88 20.65 20.80 200,331 +0.14(+0.67%)
Jan 23, 2006 20.39 20.67 20.35 20.66 194,870 +0.27(+1.31%)
Jan 20, 2006 20.69 20.69 20.30 20.39 270,715 -0.30(-1.43%)
Jan 19, 2006 20.70 20.77 20.55 20.69 256,355 +0.00(+0.00%)
Jan 18, 2006 20.72 20.91 20.52 20.69 304,997 -0.18(-0.85%)
Jan 17, 2006 20.76 20.89 20.56 20.86 179,701 -0.04(-0.19%)
Jan 13, 2006 20.92 20.99 20.80 20.90 141,981 -0.04(-0.19%)
Jan 12, 2006 21.31 21.45 20.91 20.94 210,241 -0.37(-1.72%)
Jan 11, 2006 21.46 21.46 20.91 21.31 159,678 -0.13(-0.60%)
Jan 10, 2006 21.01 21.50 20.95 21.44 290,536 +0.32(+1.50%)
Jan 09, 2006 20.72 21.23 20.72 21.12 381,752 +0.42(+2.01%)
Jan 06, 2006 20.47 20.73 20.40 20.71 170,296 +0.24(+1.16%)
Jan 05, 2006 20.68 20.68 20.33 20.47 323,907 -0.20(-0.96%)
Jan 04, 2006 20.85 20.97 20.60 20.67 248,164 -0.25(-1.18%)
Jan 03, 2006 20.96 21.00 20.51 20.91 346,357 +0.11(+0.52%)
Dec 30, 2005 20.77 20.89 20.42 20.81 214,893 -0.02(-0.09%)
Dec 29, 2005 20.94 20.94 20.78 20.83 113,059 -0.12(-0.57%)
Dec 28, 2005 21.11 21.22 20.91 20.94 150,273 -0.13(-0.61%)
Dec 27, 2005 21.03 21.12 20.97 21.07 236,534 +0.09(+0.42%)
Dec 23, 2005 21.01 21.06 20.93 20.98 92,834 +0.05(+0.24%)
Dec 22, 2005 20.60 20.96 20.43 20.93 136,621 +0.34(+1.63%)
Dec 21, 2005 20.99 21.03 20.48 20.60 184,555 -0.35(-1.65%)
Dec 20, 2005 20.62 21.12 20.61 20.94 177,375 +0.38(+1.83%)
Dec 19, 2005 20.91 20.91 20.39 20.57 327,346 -0.35(-1.65%)
Dec 16, 2005 21.14 21.37 20.86 20.91 505,530 -0.20(-0.94%)
Dec 15, 2005 21.32 21.36 21.02 21.11 431,910 -0.21(-0.97%)
Dec 14, 2005 21.41 21.75 21.23 21.32 466,293 -0.06(-0.28%)
Dec 13, 2005 21.36 21.62 21.16 21.38 324,211 -0.04(-0.18%)
Dec 12, 2005 21.50 21.58 21.38 21.42 186,982 -0.02(-0.09%)
Dec 09, 2005 21.28 21.55 21.04 21.44 186,578 +0.13(+0.60%)
Dec 08, 2005 21.25 21.39 21.11 21.31 325,121 +0.12(+0.56%)
Dec 07, 2005 21.35 21.35 20.95 21.19 344,942 -0.09(-0.42%)
Dec 06, 2005 21.51 21.56 21.24 21.28 258,681 -0.17(-0.78%)
Dec 05, 2005 21.51 21.52 21.31 21.45 283,962 -0.17(-0.78%)
Dec 02, 2005 21.41 21.73 21.36 21.62 223,388 +0.04(+0.18%)
Dec 01, 2005 21.46 21.75 21.36 21.58 420,078 +0.19(+0.88%)
Nov 30, 2005 21.45 21.53 21.31 21.39 239,972 -0.06(-0.28%)
Nov 29, 2005 21.36 21.62 21.25 21.45 572,880 +0.19(+0.88%)
Nov 28, 2005 21.36 21.36 21.06 21.26 218,432 -0.09(-0.42%)
Nov 25, 2005 21.31 21.38 21.21 21.35 39,439 +0.05(+0.23%)
Nov 23, 2005 21.31 21.39 21.23 21.30 138,644 -0.04(-0.19%)
Nov 22, 2005 21.43 21.43 21.06 21.34 177,476 -0.14(-0.64%)
Nov 21, 2005 21.24 21.51 21.05 21.48 127,216 +0.26(+1.21%)
Nov 18, 2005 21.26 21.31 20.81 21.22 254,231 +0.08(+0.37%)
Nov 17, 2005 20.86 21.17 20.86 21.14 324,615 +0.41(+1.96%)
Nov 16, 2005 20.86 20.91 20.61 20.74 209,634 -0.13(-0.62%)
Nov 15, 2005 20.77 20.95 20.72 20.86 446,574 +0.05(+0.24%)
Nov 14, 2005 20.68 20.86 20.62 20.82 377,808 +0.15(+0.72%)
Nov 11, 2005 20.89 20.90 20.62 20.67 161,397 -0.27(-1.28%)
Nov 10, 2005 20.79 20.99 20.55 20.93 246,343 +0.16(+0.76%)
Nov 09, 2005 20.77 20.96 20.69 20.78 224,803 +0.03(+0.14%)
Nov 08, 2005 20.67 20.86 20.56 20.75 466,192 +0.00(+0.00%)
Nov 07, 2005 20.77 20.93 20.61 20.75 367,796 -0.01(-0.05%)
Nov 04, 2005 21.05 21.05 20.65 20.76 840,865 -0.29(-1.36%)
Nov 03, 2005 21.66 21.71 20.95 21.04 706,873 +0.10(+0.47%)
Nov 02, 2005 20.99 21.12 20.71 20.94 571,768 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.