Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	41.52	42.05	41.52	41.67	3,452,135	+0.07(+0.16%)
Jan 30, 2006	41.28	41.62	40.85	41.60	3,138,129	-0.43(-1.02%)
Jan 27, 2006	42.13	42.11	41.62	42.03	2,296,453	-0.09(-0.22%)
Jan 26, 2006	41.48	42.84	41.56	42.13	2,286,464	+0.65(+1.57%)
Jan 25, 2006	41.62	41.75	41.37	41.48	2,182,540	-0.16(-0.39%)
Jan 24, 2006	41.01	41.84	41.01	41.64	2,578,105	+0.89(+2.17%)
Jan 23, 2006	40.54	40.86	40.51	40.75	1,219,795	+0.28(+0.70%)
Jan 20, 2006	40.56	40.80	40.37	40.47	2,549,925	-0.19(-0.46%)
Jan 19, 2006	40.58	40.73	40.48	40.66	2,531,735	+0.17(+0.41%)
Jan 18, 2006	40.70	40.83	40.47	40.49	2,604,347	-0.21(-0.53%)
Jan 17, 2006	40.66	40.86	40.63	40.70	2,144,370	-0.17(-0.41%)
Jan 13, 2006	40.74	40.88	40.57	40.87	3,136,787	-0.27(-0.67%)
Jan 12, 2006	42.13	42.13	40.98	41.15	1,896,863	-0.05(-0.13%)
Jan 11, 2006	41.02	41.24	40.84	41.20	2,345,955	+0.15(+0.38%)
Jan 10, 2006	40.88	41.07	40.74	41.05	2,064,900	+0.17(+0.41%)
Jan 09, 2006	40.58	40.91	40.51	40.88	1,793,685	+0.20(+0.49%)
Jan 06, 2006	40.24	40.88	40.11	40.68	2,232,787	+0.33(+0.81%)
Jan 05, 2006	40.24	40.35	40.00	40.35	2,089,799	+0.07(+0.17%)
Jan 04, 2006	40.04	40.31	39.91	40.28	2,188,504	+0.29(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.