Indicators

Englobal Corp (NQ: ENG )

1.700 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.33	12.33	11.15	11.59	596,500	-0.67(-5.46%)
Jan 30, 2006	12.21	12.49	12.15	12.26	246,700	+0.15(+1.24%)
Jan 27, 2006	11.91	12.70	11.76	12.11	561,700	-0.21(-1.70%)
Jan 26, 2006	12.85	13.48	12.26	12.32	1,083,300	-0.44(-3.45%)
Jan 25, 2006	11.70	12.79	11.66	12.76	1,326,000	+1.14(+9.81%)
Jan 24, 2006	11.17	11.63	11.00	11.62	350,300	+0.44(+3.94%)
Jan 23, 2006	11.32	11.40	10.96	11.18	348,000	-0.15(-1.32%)
Jan 20, 2006	11.82	11.90	11.15	11.33	335,000	-0.28(-2.41%)
Jan 19, 2006	11.35	11.70	11.20	11.61	385,800	+0.26(+2.29%)
Jan 18, 2006	11.96	11.98	11.12	11.35	441,400	-0.59(-4.94%)
Jan 17, 2006	11.35	11.94	11.30	11.94	638,900	+0.79(+7.09%)
Jan 13, 2006	11.08	11.35	10.82	11.15	296,300	+0.10(+0.90%)
Jan 12, 2006	11.01	11.37	11.01	11.05	629,400	+0.30(+2.79%)
Jan 11, 2006	11.90	11.91	10.52	10.75	1,779,300	-1.18(-9.89%)
Jan 10, 2006	11.93	12.06	11.60	11.93	1,005,300	+0.07(+0.59%)
Jan 09, 2006	10.86	12.03	10.85	11.86	2,106,300	+1.42(+13.60%)
Jan 06, 2006	9.530	10.50	9.530	10.44	951,700	+0.94(+9.89%)
Jan 05, 2006	9.500	9.760	9.150	9.500	603,800	+0.14(+1.50%)
Jan 04, 2006	9.390	9.500	9.200	9.360	585,800	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.