Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.843	3.266	2.806	2.969	151,708	+0.13(+4.44%)
Jan 30, 2006	2.784	2.858	2.784	2.843	31,893	+0.05(+1.86%)
Jan 27, 2006	2.717	2.828	2.717	2.791	39,034	+0.06(+2.17%)
Jan 26, 2006	2.747	2.836	2.717	2.732	44,859	+0.01(+0.27%)
Jan 25, 2006	2.784	2.821	2.717	2.724	42,164	-0.01(-0.54%)
Jan 24, 2006	2.806	2.813	2.680	2.739	40,444	-0.04(-1.60%)
Jan 23, 2006	2.806	2.880	2.784	2.784	36,237	-0.04(-1.57%)
Jan 20, 2006	2.858	2.865	2.813	2.828	50,103	-0.02(-0.78%)
Jan 19, 2006	2.813	2.873	2.747	2.851	27,176	+0.08(+2.95%)
Jan 18, 2006	2.680	2.858	2.680	2.769	72,150	+0.02(+0.81%)
Jan 17, 2006	2.709	2.787	2.709	2.747	40,494	-0.08(-2.86%)
Jan 13, 2006	2.658	2.828	2.658	2.828	44,778	+0.16(+6.10%)
Jan 12, 2006	2.821	2.880	2.650	2.665	144,276	-0.16(-5.77%)
Jan 11, 2006	2.754	2.880	2.709	2.828	1,153,814	+0.07(+2.42%)
Jan 10, 2006	2.947	2.969	2.754	2.761	102,742	-0.13(-4.37%)
Jan 09, 2006	3.036	3.040	2.843	2.888	25,191	-0.08(-2.75%)
Jan 06, 2006	2.999	2.999	2.969	2.969	9,102	+0.01(+0.50%)
Jan 05, 2006	3.036	3.044	2.954	2.954	17,243	-0.10(-3.40%)
Jan 04, 2006	2.947	3.073	2.947	3.058	200,477	+0.05(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.