Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.71 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.639 6.643 6.615 6.643 41,959 +0.03(+0.50%)
Jan 28, 2005 6.634 6.634 6.606 6.611 41,320 +0.00(+0.07%)
Jan 27, 2005 6.615 6.639 6.592 6.606 67,306 -0.01(-0.21%)
Jan 26, 2005 6.615 6.620 6.592 6.620 94,995 +0.02(+0.36%)
Jan 25, 2005 6.643 6.648 6.596 6.596 118,424 -0.04(-0.64%)
Jan 24, 2005 6.620 6.639 6.587 6.639 90,309 +0.06(+0.86%)
Jan 21, 2005 6.587 6.620 6.568 6.582 105,858 -0.00(-0.07%)
Jan 20, 2005 6.549 6.648 6.549 6.587 103,089 +0.04(+0.65%)
Jan 19, 2005 6.526 6.554 6.493 6.545 106,284 +0.02(+0.29%)
Jan 18, 2005 6.418 6.526 6.418 6.526 96,912 +0.11(+1.68%)
Jan 14, 2005 6.418 6.446 6.418 6.418 49,414 -0.02(-0.29%)
Jan 13, 2005 6.456 6.460 6.423 6.437 50,479 +0.03(+0.44%)
Jan 12, 2005 6.479 6.479 6.399 6.409 74,974 -0.08(-1.16%)
Jan 11, 2005 6.446 6.484 6.446 6.484 56,869 +0.03(+0.51%)
Jan 10, 2005 6.404 6.451 6.404 6.451 82,641 +0.05(+0.73%)
Jan 07, 2005 6.357 6.404 6.357 6.404 58,786 +0.03(+0.44%)
Jan 06, 2005 6.362 6.376 6.357 6.376 38,764 +0.03(+0.52%)
Jan 05, 2005 6.338 6.352 6.333 6.343 44,089 +0.01(+0.22%)
Jan 04, 2005 6.362 6.366 6.329 6.329 58,147 -0.01(-0.15%)
Jan 03, 2005 6.343 6.352 6.315 6.338 43,237 +0.00(+0.00%)
Dec 31, 2004 6.338 6.348 6.324 6.338 37,487 +0.01(+0.22%)
Dec 30, 2004 6.291 6.329 6.287 6.324 77,955 +0.03(+0.45%)
Dec 29, 2004 6.277 6.301 6.277 6.296 30,245 +0.02(+0.30%)
Dec 28, 2004 6.310 6.324 6.272 6.277 86,688 -0.01(-0.22%)
Dec 27, 2004 6.329 6.329 6.291 6.291 53,887 -0.01(-0.22%)
Dec 23, 2004 6.277 6.333 6.277 6.305 76,038 +0.01(+0.22%)
Dec 22, 2004 6.249 6.291 6.240 6.291 158,041 +0.04(+0.68%)
Dec 21, 2004 6.235 6.254 6.235 6.249 94,569 +0.00(+0.08%)
Dec 20, 2004 6.249 6.263 6.235 6.244 67,732 -0.00(-0.08%)
Dec 17, 2004 6.235 6.258 6.207 6.249 109,479 +0.02(+0.30%)
Dec 16, 2004 6.244 6.263 6.230 6.230 101,811 -0.04(-0.60%)
Dec 15, 2004 6.244 6.272 6.244 6.268 124,388 +0.03(+0.45%)
Dec 14, 2004 6.319 6.324 6.230 6.240 202,344 -0.06(-0.89%)
Dec 13, 2004 6.277 6.329 6.277 6.296 68,797 -0.04(-0.67%)
Dec 10, 2004 6.329 6.343 6.310 6.338 49,840 +0.02(+0.30%)
Dec 09, 2004 6.301 6.329 6.301 6.319 32,801 -0.01(-0.15%)
Dec 08, 2004 6.305 6.338 6.305 6.329 56,656 +0.00(+0.00%)
Dec 07, 2004 6.338 6.343 6.310 6.329 32,801 +0.00(+0.07%)
Dec 06, 2004 6.305 6.329 6.305 6.324 37,700 -0.00(-0.07%)
Dec 03, 2004 6.272 6.333 6.272 6.329 117,998 +0.06(+0.90%)
Dec 02, 2004 6.329 6.329 6.263 6.272 75,187 -0.03(-0.52%)
Dec 01, 2004 6.282 6.329 6.282 6.305 42,598 +0.00(+0.07%)
Nov 30, 2004 6.282 6.301 6.282 6.301 43,876 -0.01(-0.15%)
Nov 29, 2004 6.315 6.315 6.301 6.310 39,403 -0.02(-0.30%)
Nov 26, 2004 6.348 6.348 6.329 6.329 7,667 +0.00(+0.00%)
Nov 24, 2004 6.366 6.366 6.320 6.329 66,667 -0.02(-0.30%)
Nov 23, 2004 6.371 6.376 6.329 6.348 69,649 -0.00(-0.07%)
Nov 22, 2004 6.371 6.385 6.348 6.352 33,014 -0.01(-0.22%)
Nov 19, 2004 6.432 6.432 6.362 6.366 118,211 -0.07(-1.02%)
Nov 18, 2004 6.409 6.437 6.390 6.432 90,309 +0.01(+0.22%)
Nov 17, 2004 6.357 6.418 6.357 6.418 91,800 +0.07(+1.03%)
Nov 16, 2004 6.348 6.357 6.324 6.352 86,475 +0.01(+0.22%)
Nov 15, 2004 6.296 6.352 6.296 6.338 60,490 +0.04(+0.67%)
Nov 12, 2004 6.291 6.315 6.291 6.296 70,075 -0.02(-0.37%)
Nov 11, 2004 6.249 6.324 6.249 6.319 80,724 +0.07(+1.05%)
Nov 10, 2004 6.277 6.287 6.254 6.254 39,616 -0.03(-0.52%)
Nov 09, 2004 6.268 6.287 6.244 6.287 49,840 +0.02(+0.30%)
Nov 08, 2004 6.432 6.432 6.244 6.268 138,872 -0.12(-1.84%)
Nov 05, 2004 6.460 6.465 6.380 6.385 62,194 -0.12(-1.88%)
Nov 04, 2004 6.484 6.507 6.465 6.507 45,793 +0.03(+0.43%)
Nov 03, 2004 6.470 6.479 6.460 6.479 67,732 +0.02(+0.29%)
Nov 02, 2004 6.395 6.460 6.395 6.460 52,396 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.