Indicators

Enzo Biochem (NY: ENZ )

1.040 -0.080 (-7.14%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.70	18.21	17.70	18.13	78,500	+0.43(+2.43%)
Jan 28, 2005	18.25	18.34	17.66	17.70	83,900	-0.60(-3.28%)
Jan 27, 2005	18.25	18.52	17.95	18.30	94,600	+0.14(+0.77%)
Jan 26, 2005	17.77	18.16	17.77	18.16	102,400	+0.55(+3.12%)
Jan 25, 2005	17.35	17.75	17.33	17.61	95,800	+0.34(+1.97%)
Jan 24, 2005	17.76	17.82	17.17	17.27	194,600	-0.39(-2.21%)
Jan 21, 2005	18.12	18.12	17.60	17.66	154,700	-0.46(-2.54%)
Jan 20, 2005	18.35	18.35	17.55	18.12	217,100	-0.23(-1.25%)
Jan 19, 2005	18.60	18.70	18.10	18.35	75,800	-0.36(-1.92%)
Jan 18, 2005	18.35	18.73	18.26	18.71	87,200	+0.25(+1.35%)
Jan 14, 2005	18.55	18.63	18.21	18.46	87,500	-0.01(-0.05%)
Jan 13, 2005	18.61	18.87	18.39	18.47	100,300	-0.34(-1.81%)
Jan 12, 2005	18.75	18.90	18.32	18.81	85,000	+0.11(+0.59%)
Jan 11, 2005	19.00	19.07	18.65	18.70	123,000	-0.30(-1.58%)
Jan 10, 2005	18.40	19.30	18.31	19.00	169,800	+0.70(+3.83%)
Jan 07, 2005	18.59	18.85	18.30	18.30	138,400	-0.19(-1.03%)
Jan 06, 2005	18.20	18.82	18.20	18.49	126,200	+0.04(+0.22%)
Jan 05, 2005	18.69	19.08	18.45	18.45	107,000	-0.47(-2.48%)
Jan 04, 2005	19.30	19.40	18.76	18.92	134,500	-0.38(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.