Indicators

M/I Homes (NY: MHO )

132.21 +2.97 (+2.30%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	56.30	56.82	55.52	56.80	136,800	+0.60(+1.07%)
Jan 28, 2005	56.05	56.85	55.66	56.20	118,500	+0.30(+0.54%)
Jan 27, 2005	56.20	56.30	55.46	55.90	66,600	-0.50(-0.89%)
Jan 26, 2005	55.40	56.45	55.40	56.40	66,100	+1.00(+1.81%)
Jan 25, 2005	55.55	56.01	55.03	55.40	85,800	-0.15(-0.27%)
Jan 24, 2005	55.20	55.87	55.20	55.55	64,600	+0.33(+0.60%)
Jan 21, 2005	55.51	55.96	54.73	55.22	126,300	-0.04(-0.07%)
Jan 20, 2005	56.30	56.49	55.04	55.26	79,700	-1.62(-2.85%)
Jan 19, 2005	57.25	57.88	56.68	56.88	145,200	+0.03(+0.05%)
Jan 18, 2005	56.50	57.17	55.25	56.85	153,100	+0.30(+0.53%)
Jan 14, 2005	55.87	56.83	55.05	56.55	125,500	+0.88(+1.58%)
Jan 13, 2005	54.95	56.20	54.40	55.67	98,600	+1.21(+2.22%)
Jan 12, 2005	54.30	54.47	53.30	54.46	60,900	-0.04(-0.07%)
Jan 11, 2005	54.30	54.75	53.21	54.50	157,600	+0.08(+0.15%)
Jan 10, 2005	53.20	54.85	53.20	54.42	204,100	+1.32(+2.49%)
Jan 07, 2005	53.23	53.50	52.85	53.10	72,900	-0.12(-0.23%)
Jan 06, 2005	52.47	53.37	52.42	53.22	92,500	+0.76(+1.45%)
Jan 05, 2005	53.00	53.80	52.35	52.46	203,900	-0.70(-1.32%)
Jan 04, 2005	54.75	54.75	52.57	53.16	262,400	-1.59(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.