Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 17.17 17.25 16.84 16.89 454,130 -0.43(-2.45%)
Jan 29, 2004 17.34 17.49 17.08 17.32 461,929 -0.01(-0.05%)
Jan 28, 2004 17.71 17.91 17.24 17.33 319,031 -0.39(-2.21%)
Jan 27, 2004 17.90 17.90 17.50 17.72 302,713 -0.05(-0.28%)
Jan 26, 2004 17.50 17.78 17.27 17.77 510,522 +0.07(+0.42%)
Jan 23, 2004 18.13 18.34 17.55 17.69 973,531 -0.38(-2.12%)
Jan 22, 2004 18.63 18.63 17.93 18.08 1,235,091 -1.14(-5.94%)
Jan 21, 2004 18.77 19.47 18.71 19.22 457,370 +0.46(+2.44%)
Jan 20, 2004 18.47 18.83 18.47 18.76 281,717 +0.29(+1.58%)
Jan 16, 2004 18.71 18.71 18.46 18.47 313,632 -0.05(-0.27%)
Jan 15, 2004 18.53 18.63 18.18 18.52 389,820 +0.03(+0.14%)
Jan 14, 2004 18.30 18.52 18.24 18.49 518,200 +0.36(+1.98%)
Jan 13, 2004 18.19 18.33 18.02 18.14 356,105 -0.03(-0.14%)
Jan 12, 2004 18.04 18.16 17.99 18.16 288,315 +0.08(+0.41%)
Jan 09, 2004 18.04 18.22 17.92 18.09 369,303 -0.02(-0.09%)
Jan 08, 2004 18.12 18.12 17.86 18.10 388,140 +0.23(+1.26%)
Jan 07, 2004 17.88 17.90 17.76 17.88 672,257 -0.09(-0.51%)
Jan 06, 2004 18.09 18.21 17.97 17.97 416,216 -0.15(-0.83%)
Jan 05, 2004 17.74 18.13 17.74 18.12 356,345 +0.37(+2.07%)
Jan 02, 2004 17.84 18.16 17.74 17.75 272,238 -0.07(-0.37%)
Dec 31, 2003 18.00 18.03 17.76 17.82 573,512 -0.12(-0.70%)
Dec 30, 2003 17.94 18.06 17.88 17.94 297,794 +0.01(+0.05%)
Dec 29, 2003 17.79 18.10 17.89 17.94 437,813 +0.15(+0.84%)
Dec 26, 2003 17.86 17.99 17.75 17.79 174,813 +0.01(+0.05%)
Dec 24, 2003 17.96 17.96 17.67 17.78 177,452 -0.23(-1.25%)
Dec 23, 2003 18.10 18.12 17.88 18.00 496,124 +0.00(+0.00%)
Dec 22, 2003 17.79 18.05 17.71 18.00 411,537 +0.21(+1.17%)
Dec 19, 2003 17.99 18.04 17.74 17.79 564,873 -0.03(-0.19%)
Dec 18, 2003 17.74 18.04 17.69 17.83 597,988 -0.01(-0.05%)
Dec 17, 2003 17.28 17.84 17.23 17.84 647,421 +0.49(+2.84%)
Dec 16, 2003 17.56 17.58 17.21 17.34 402,058 -0.30(-1.70%)
Dec 15, 2003 17.66 18.05 17.64 17.64 420,655 -0.02(-0.09%)
Dec 12, 2003 17.84 17.84 17.63 17.66 520,480 -0.05(-0.28%)
Dec 11, 2003 17.04 17.85 17.03 17.71 1,058,838 +0.68(+4.01%)
Dec 10, 2003 17.04 17.05 16.85 17.03 471,168 +0.02(+0.10%)
Dec 09, 2003 16.99 17.12 16.91 17.01 786,359 +0.09(+0.54%)
Dec 08, 2003 16.82 17.00 16.66 16.92 624,384 +0.09(+0.54%)
Dec 05, 2003 16.85 17.02 16.77 16.83 192,810 -0.11(-0.64%)
Dec 04, 2003 17.08 17.10 16.74 16.94 280,037 -0.15(-0.88%)
Dec 03, 2003 16.79 17.25 16.79 17.09 276,557 +0.38(+2.24%)
Dec 02, 2003 16.86 16.94 16.72 16.71 380,821 -0.25(-1.47%)
Dec 01, 2003 16.89 16.99 16.76 16.96 507,282 +0.28(+1.70%)
Nov 28, 2003 16.79 16.96 16.68 16.68 205,408 -0.27(-1.57%)
Nov 26, 2003 17.04 17.04 16.62 16.94 400,138 +0.08(+0.49%)
Nov 25, 2003 16.70 16.96 16.64 16.86 604,347 +0.22(+1.30%)
Nov 24, 2003 16.79 17.25 16.64 16.64 912,460 -0.02(-0.15%)
Nov 21, 2003 16.73 16.73 16.58 16.67 199,049 +0.00(+0.00%)
Nov 20, 2003 16.72 16.81 16.59 16.67 608,787 +0.01(+0.05%)
Nov 19, 2003 16.46 16.82 16.26 16.66 555,755 +0.33(+2.04%)
Nov 18, 2003 16.31 16.37 16.20 16.33 624,264 +0.18(+1.08%)
Nov 17, 2003 16.14 16.47 16.04 16.15 612,266 -0.42(-2.51%)
Nov 14, 2003 16.85 16.85 16.44 16.57 440,692 -0.18(-1.09%)
Nov 13, 2003 16.69 16.76 16.62 16.75 394,499 -0.02(-0.10%)
Nov 12, 2003 16.52 16.78 16.52 16.77 536,078 +0.28(+1.72%)
Nov 11, 2003 16.67 16.69 16.39 16.49 367,263 -0.21(-1.25%)
Nov 10, 2003 16.80 16.97 16.64 16.69 978,930 -0.17(-0.99%)
Nov 07, 2003 16.85 16.90 16.80 16.86 569,793 +0.06(+0.35%)
Nov 06, 2003 16.51 16.80 16.43 16.80 496,844 +0.32(+1.92%)
Nov 05, 2003 16.59 16.69 16.29 16.49 534,878 -0.19(-1.15%)
Nov 04, 2003 16.60 16.70 16.52 16.68 589,310 +0.07(+0.45%)
Nov 03, 2003 16.47 16.64 16.45 16.60 370,983 +0.22(+1.32%)
Oct 31, 2003 16.38 16.47 16.32 16.39 335,108 -0.05(-0.30%)
Oct 30, 2003 16.44 16.44 16.42 16.44 369,423 -0.02(-0.10%)
Oct 29, 2003 16.42 16.52 16.32 16.45 370,503 +0.03(+0.20%)
Oct 28, 2003 16.35 16.42 16.24 16.42 546,516 +0.12(+0.77%)
Oct 27, 2003 15.94 16.37 15.94 16.29 539,557 +0.54(+3.44%)
Oct 24, 2003 15.78 15.90 15.62 15.75 471,288 -0.11(-0.68%)
Oct 23, 2003 15.84 16.11 15.79 15.86 449,571 -0.08(-0.52%)
Oct 22, 2003 16.14 16.16 15.94 15.94 401,458 -0.22(-1.39%)
Oct 21, 2003 16.15 16.32 16.09 16.17 1,050,679 -0.10(-0.61%)
Oct 20, 2003 15.74 16.30 15.69 16.27 1,204,856 +0.63(+4.05%)
Oct 17, 2003 15.69 15.84 15.43 15.64 622,584 -0.06(-0.37%)
Oct 16, 2003 15.19 15.99 15.13 15.69 2,123,915 +0.69(+4.61%)
Oct 15, 2003 15.09 15.23 14.86 15.00 735,487 -0.08(-0.55%)
Oct 14, 2003 15.00 15.19 14.96 15.09 532,118 +0.05(+0.33%)
Oct 13, 2003 14.95 15.13 14.93 15.04 396,539 +0.08(+0.56%)
Oct 10, 2003 14.74 14.95 14.74 14.95 531,638 +0.20(+1.36%)
Oct 09, 2003 14.56 14.88 14.55 14.75 973,051 +0.32(+2.19%)
Oct 08, 2003 14.59 14.60 14.59 14.44 1,070,956 +0.47(+3.40%)
Oct 07, 2003 13.94 13.98 13.76 13.96 510,762 -0.03(-0.24%)
Oct 06, 2003 14.08 14.14 13.91 13.99 306,913 +0.01(+0.06%)
Oct 03, 2003 13.89 14.15 13.89 13.99 565,353 +0.35(+2.57%)
Oct 02, 2003 13.59 13.65 13.43 13.64 754,084 -0.02(-0.12%)
Oct 01, 2003 13.29 13.68 13.29 13.65 956,973 +0.43(+3.21%)
Sep 30, 2003 13.49 13.49 13.23 13.23 1,117,029 -0.23(-1.73%)
Sep 29, 2003 13.39 13.49 13.14 13.46 588,630 +0.03(+0.25%)
Sep 26, 2003 13.84 13.84 13.34 13.43 742,686 -0.45(-3.24%)
Sep 25, 2003 13.85 14.04 13.77 13.88 648,381 +0.03(+0.18%)
Sep 24, 2003 14.13 14.29 13.83 13.85 1,214,094 -0.82(-5.57%)
Sep 23, 2003 14.75 14.79 14.63 14.67 438,293 +0.00(+0.00%)
Sep 22, 2003 15.11 15.11 14.67 14.67 464,329 -0.44(-2.92%)
Sep 19, 2003 14.71 15.11 14.71 15.11 360,185 +0.32(+2.14%)
Sep 18, 2003 14.96 14.96 14.77 14.79 546,636 -0.24(-1.61%)
Sep 17, 2003 15.14 15.14 14.94 15.04 556,115 -0.12(-0.77%)
Sep 16, 2003 14.84 15.15 14.87 15.15 933,337 +0.32(+2.13%)
Sep 15, 2003 14.38 14.89 14.27 14.84 1,134,186 +0.41(+2.83%)
Sep 12, 2003 13.88 14.45 13.59 14.43 754,204 +0.47(+3.34%)
Sep 11, 2003 14.05 14.24 13.91 13.96 381,301 -0.08(-0.59%)
Sep 10, 2003 14.34 14.34 13.97 14.04 754,564 -0.33(-2.26%)
Sep 09, 2003 14.49 14.49 14.28 14.37 338,948 -0.09(-0.63%)
Sep 08, 2003 14.50 14.69 14.44 14.46 419,695 -0.08(-0.57%)
Sep 05, 2003 14.73 14.73 14.39 14.54 579,751 -0.18(-1.24%)
Sep 04, 2003 14.84 14.98 14.59 14.73 597,148 -0.13(-0.90%)
Sep 03, 2003 15.25 15.25 14.80 14.86 508,242 -0.31(-2.03%)
Sep 02, 2003 15.04 15.17 14.80 15.17 408,657 +0.17(+1.11%)
Aug 29, 2003 14.75 15.04 14.60 15.00 297,314 +0.28(+1.87%)
Aug 28, 2003 14.79 14.79 14.40 14.73 381,061 -0.06(-0.39%)
Aug 27, 2003 14.75 14.86 14.55 14.79 517,361 -0.04(-0.28%)
Aug 26, 2003 14.79 14.89 14.49 14.83 628,704 +0.02(+0.11%)
Aug 25, 2003 14.76 14.90 14.67 14.81 424,255 +0.14(+0.97%)
Aug 22, 2003 15.29 15.34 14.59 14.67 661,699 -0.54(-3.56%)
Aug 21, 2003 15.35 15.54 15.13 15.21 740,287 -0.14(-0.92%)
Aug 20, 2003 15.24 15.47 15.14 15.35 525,399 +0.15(+0.99%)
Aug 19, 2003 15.17 15.32 15.04 15.20 636,142 +0.08(+0.55%)
Aug 18, 2003 14.94 15.16 14.87 15.12 477,407 +0.18(+1.23%)
Aug 15, 2003 14.95 14.99 14.79 14.94 164,734 -0.02(-0.11%)
Aug 14, 2003 14.46 14.96 14.42 14.95 651,020 +0.39(+2.69%)
Aug 13, 2003 14.45 14.59 14.21 14.56 473,567 +0.11(+0.75%)
Aug 12, 2003 14.00 14.46 13.84 14.45 394,019 +0.45(+3.21%)
Aug 11, 2003 13.88 14.00 13.63 14.00 389,820 +0.14(+1.02%)
Aug 08, 2003 13.92 13.92 13.74 13.86 264,199 -0.02(-0.12%)
Aug 07, 2003 14.00 14.00 13.71 13.88 470,688 -0.12(-0.89%)
Aug 06, 2003 13.84 14.10 13.79 14.00 623,904 +0.04(+0.30%)
Aug 05, 2003 14.21 14.26 13.92 13.96 717,970 -0.33(-2.33%)
Aug 04, 2003 13.89 14.39 13.77 14.29 645,261 +0.40(+2.88%)
Aug 01, 2003 14.13 14.17 13.75 13.89 565,113 -0.27(-1.94%)
Jul 31, 2003 14.29 14.41 14.06 14.17 487,965 +0.00(+0.00%)
Jul 30, 2003 14.04 14.25 13.94 14.17 379,262 +0.04(+0.29%)
Jul 29, 2003 14.14 14.34 13.96 14.13 495,764 -0.15(-1.05%)
Jul 28, 2003 14.00 14.30 13.92 14.28 651,620 +0.23(+1.66%)
Jul 25, 2003 13.61 14.11 13.58 14.04 470,808 +0.46(+3.37%)
Jul 24, 2003 13.78 14.03 13.57 13.59 416,096 -0.11(-0.79%)
Jul 23, 2003 13.69 13.73 13.38 13.69 335,948 +0.00(+0.00%)
Jul 22, 2003 13.59 13.71 13.39 13.69 588,630 +0.09(+0.67%)
Jul 21, 2003 13.99 13.99 13.51 13.60 500,443 -0.39(-2.80%)
Jul 18, 2003 13.88 13.99 13.73 13.99 362,944 +0.18(+1.33%)
Jul 17, 2003 14.09 14.17 13.76 13.81 461,209 -0.38(-2.64%)
Jul 16, 2003 14.13 14.25 13.40 14.19 794,518 +0.04(+0.29%)
Jul 15, 2003 14.29 14.34 14.09 14.14 395,939 -0.15(-1.05%)
Jul 14, 2003 14.32 14.38 14.15 14.29 397,739 -0.03(-0.18%)
Jul 11, 2003 14.20 14.39 14.07 14.32 382,621 +0.02(+0.12%)
Jul 10, 2003 14.39 14.57 14.15 14.30 316,151 -0.25(-1.72%)
Jul 09, 2003 14.69 14.79 14.44 14.55 580,111 -0.28(-1.91%)
Jul 08, 2003 13.67 14.94 13.67 14.84 962,733 -0.08(-0.50%)
Jul 07, 2003 14.87 15.07 14.79 14.91 335,468 +0.16(+1.07%)
Jul 03, 2003 14.74 15.00 14.67 14.75 166,894 -0.16(-1.06%)
Jul 02, 2003 14.64 14.98 14.64 14.91 318,431 +0.28(+1.88%)
Jul 01, 2003 14.71 14.71 14.18 14.64 564,993 -0.03(-0.17%)
Jun 30, 2003 14.34 14.94 14.25 14.66 1,743,693 +0.25(+1.74%)
Jun 27, 2003 14.19 14.54 14.17 14.41 544,236 +0.10(+0.70%)
Jun 26, 2003 13.95 14.35 13.89 14.31 516,161 +0.19(+1.36%)
Jun 25, 2003 14.17 14.31 14.09 14.12 408,657 -0.03(-0.18%)
Jun 24, 2003 14.14 14.34 14.14 14.14 471,168 +0.04(+0.29%)
Jun 23, 2003 14.59 14.61 14.04 14.10 609,147 -0.39(-2.70%)
Jun 20, 2003 14.88 14.89 14.47 14.49 815,035 -0.04(-0.29%)
Jun 19, 2003 14.62 14.80 14.46 14.54 402,778 -0.12(-0.85%)
Jun 18, 2003 14.75 14.81 14.43 14.66 428,814 -0.05(-0.34%)
Jun 17, 2003 14.50 14.75 14.36 14.71 437,093 +0.01(+0.06%)
Jun 16, 2003 14.38 14.73 14.25 14.70 452,450 +0.45(+3.16%)
Jun 13, 2003 14.61 14.62 14.07 14.25 403,258 -0.58(-3.88%)
Jun 12, 2003 14.83 14.83 14.58 14.83 306,193 +0.00(+0.00%)
Jun 11, 2003 14.28 14.83 14.17 14.83 555,395 +0.55(+3.85%)
Jun 10, 2003 13.85 14.29 13.82 14.28 348,666 +0.43(+3.07%)
Jun 09, 2003 13.88 14.06 13.74 13.85 498,763 -0.22(-1.60%)
Jun 06, 2003 14.36 14.59 13.99 14.08 712,451 -0.18(-1.23%)
Jun 05, 2003 13.93 14.25 13.71 14.25 662,778 +0.16(+1.12%)
Jun 04, 2003 13.79 14.12 13.64 14.09 708,851 +0.11(+0.77%)
Jun 03, 2003 13.72 14.01 13.54 13.99 809,516 +0.43(+3.20%)
Jun 02, 2003 13.34 13.70 13.24 13.55 499,123 +0.31(+2.33%)
May 30, 2003 12.89 13.28 12.89 13.24 463,849 +0.32(+2.45%)
May 29, 2003 12.78 12.96 12.74 12.93 454,130 +0.03(+0.26%)
May 28, 2003 12.94 13.08 12.84 12.89 431,334 -0.08(-0.64%)
May 27, 2003 12.84 13.00 12.64 12.98 458,689 +0.12(+0.91%)
May 23, 2003 12.87 12.95 12.69 12.86 739,807 +0.00(+0.00%)
May 22, 2003 12.70 12.98 12.69 12.86 677,776 +0.16(+1.25%)
May 21, 2003 12.09 12.79 12.04 12.70 940,176 +0.58(+4.74%)
May 20, 2003 12.19 12.26 12.07 12.13 614,186 -0.04(-0.34%)
May 19, 2003 12.27 12.41 12.15 12.17 359,105 -0.23(-1.82%)
May 16, 2003 12.09 12.39 11.90 12.39 1,171,621 +0.25(+2.06%)
May 15, 2003 12.04 12.27 12.00 12.14 772,922 +0.10(+0.83%)
May 14, 2003 12.10 12.13 11.98 12.04 380,701 -0.06(-0.48%)
May 13, 2003 12.07 12.15 11.96 12.10 453,650 -0.02(-0.14%)
May 12, 2003 11.95 12.14 11.94 12.12 291,675 +0.12(+0.97%)
May 09, 2003 11.68 12.08 11.61 12.00 391,380 +0.32(+2.78%)
May 08, 2003 11.84 11.94 11.65 11.68 246,922 -0.24(-2.03%)
May 07, 2003 11.74 12.03 11.56 11.92 360,185 +0.24(+2.07%)
May 06, 2003 11.54 11.72 11.54 11.68 598,948 +0.06(+0.50%)
May 05, 2003 11.54 11.70 11.54 11.62 712,451 -0.21(-1.76%)
May 02, 2003 11.63 11.95 11.60 11.83 328,869 +0.12(+1.00%)
May 01, 2003 11.67 11.75 11.49 11.71 201,089 -0.02(-0.21%)
Apr 30, 2003 11.66 11.76 11.50 11.74 416,456 +0.04(+0.36%)
Apr 29, 2003 11.72 11.84 11.52 11.69 433,253 -0.04(-0.35%)
Apr 28, 2003 11.46 11.74 11.46 11.74 306,913 +0.18(+1.59%)
Apr 25, 2003 11.54 11.67 11.46 11.55 300,074 -0.07(-0.65%)
Apr 24, 2003 11.49 11.73 11.42 11.63 362,224 +0.05(+0.43%)
Apr 23, 2003 11.41 11.65 11.39 11.58 361,264 +0.00(+0.00%)
Apr 22, 2003 11.25 11.63 11.21 11.58 337,988 +0.20(+1.76%)
Apr 21, 2003 11.00 11.41 11.00 11.38 335,828 -0.01(-0.07%)
Apr 17, 2003 11.23 11.40 11.00 11.39 511,121 +0.24(+2.17%)
Apr 16, 2003 11.24 11.34 11.08 11.14 341,227 +0.03(+0.22%)
Apr 15, 2003 11.09 11.26 10.92 11.12 276,797 -0.05(-0.45%)
Apr 14, 2003 11.00 11.17 10.94 11.17 345,667 +0.18(+1.59%)
Apr 11, 2003 11.10 11.19 10.94 10.99 516,881 -0.10(-0.90%)
Apr 10, 2003 11.21 11.21 10.75 11.09 260,840 -0.03(-0.30%)
Apr 09, 2003 11.11 11.44 11.01 11.13 448,491 +0.10(+0.91%)
Apr 08, 2003 11.25 11.32 11.03 11.03 382,621 -0.22(-1.93%)
Apr 07, 2003 11.45 11.57 11.18 11.24 376,382 +0.21(+1.89%)
Apr 04, 2003 10.94 11.09 10.86 11.04 342,427 +0.21(+1.92%)
Apr 03, 2003 11.10 11.10 10.81 10.83 275,237 -0.19(-1.74%)
Apr 02, 2003 10.56 11.11 10.52 11.02 701,052 +0.54(+5.17%)
Apr 01, 2003 10.18 10.48 10.11 10.48 577,951 +0.31(+3.03%)
Mar 31, 2003 10.09 10.18 9.868 10.17 733,448 -0.18(-1.77%)
Mar 28, 2003 10.43 10.50 10.03 10.35 703,332 -0.08(-0.80%)
Mar 27, 2003 10.59 10.69 10.33 10.43 568,953 -0.41(-3.77%)
Mar 26, 2003 10.99 11.02 10.67 10.84 236,723 -0.08(-0.69%)
Mar 25, 2003 10.63 10.92 10.50 10.92 502,963 +0.29(+2.74%)
Mar 24, 2003 11.46 11.46 10.52 10.63 926,018 -0.98(-8.47%)
Mar 21, 2003 11.35 11.79 11.23 11.61 510,522 +0.34(+3.03%)
Mar 20, 2003 11.07 11.35 10.88 11.27 218,606 +0.21(+1.88%)
Mar 19, 2003 11.29 11.42 10.98 11.06 553,355 -0.29(-2.57%)
Mar 18, 2003 11.13 11.44 11.07 11.35 366,184 +0.22(+2.02%)
Mar 17, 2003 10.42 11.16 10.42 11.13 491,924 +0.57(+5.37%)
Mar 14, 2003 10.90 10.90 10.47 10.56 548,196 -0.26(-2.39%)
Mar 13, 2003 10.50 10.82 10.50 10.82 468,768 +0.38(+3.59%)
Mar 12, 2003 10.43 10.60 10.34 10.44 286,876 +0.06(+0.56%)
Mar 11, 2003 10.98 11.05 10.38 10.38 349,986 -0.59(-5.39%)
Mar 10, 2003 11.04 11.09 10.88 10.98 179,732 -0.13(-1.20%)
Mar 07, 2003 11.09 11.27 10.92 11.11 277,277 -0.06(-0.52%)
Mar 06, 2003 11.04 11.17 10.87 11.17 238,043 +0.12(+1.13%)
Mar 05, 2003 11.11 11.21 10.84 11.04 396,299 -0.07(-0.60%)
Mar 04, 2003 11.54 11.57 11.09 11.11 385,621 -0.41(-3.55%)
Mar 03, 2003 11.65 11.79 11.49 11.52 333,789 -0.16(-1.36%)
Feb 28, 2003 11.79 11.95 11.63 11.68 317,831 -0.09(-0.78%)
Feb 27, 2003 11.79 11.88 11.64 11.77 250,401 -0.07(-0.56%)
Feb 26, 2003 11.90 11.92 11.71 11.84 151,776 -0.07(-0.56%)
Feb 25, 2003 11.74 11.92 11.51 11.90 218,126 +0.07(+0.63%)
Feb 24, 2003 12.04 12.04 11.78 11.83 236,723 -0.22(-1.80%)
Feb 21, 2003 11.92 12.12 11.77 12.04 302,353 +0.20(+1.69%)
Feb 20, 2003 12.05 12.17 11.83 11.84 325,870 -0.18(-1.52%)
Feb 19, 2003 12.13 12.19 11.95 12.03 253,761 -0.08(-0.62%)
Feb 18, 2003 11.69 12.10 11.69 12.10 447,651 +0.43(+3.71%)
Feb 14, 2003 11.69 11.92 11.50 11.67 484,845 -0.08(-0.64%)
Feb 13, 2003 11.69 11.81 11.52 11.74 336,788 +0.06(+0.50%)
Feb 12, 2003 11.94 12.01 11.67 11.69 302,233 -0.31(-2.57%)
Feb 11, 2003 12.15 12.18 11.84 11.99 347,346 -0.17(-1.37%)
Feb 10, 2003 11.92 12.17 11.81 12.16 472,847 +0.24(+2.03%)
Feb 07, 2003 12.09 12.19 11.72 11.92 328,149 -0.14(-1.17%)
Feb 06, 2003 11.99 12.13 11.75 12.06 776,041 +0.07(+0.56%)
Feb 05, 2003 12.42 12.42 11.96 11.99 464,929 -0.34(-2.77%)
Feb 04, 2003 12.21 12.34 11.92 12.34 541,837 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.