Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.568 8.639 8.503 8.536 816,991 -0.02(-0.27%)
Jan 29, 2004 8.612 8.612 8.471 8.559 3,335,623 -0.02(-0.27%)
Jan 28, 2004 8.639 8.697 8.503 8.583 2,526,451 -0.08(-0.88%)
Jan 27, 2004 8.633 8.765 8.589 8.659 968,626 +0.01(+0.10%)
Jan 26, 2004 8.656 8.656 8.550 8.650 1,154,939 -0.01(-0.07%)
Jan 23, 2004 8.368 8.706 8.368 8.656 2,835,160 +0.32(+3.81%)
Jan 22, 2004 8.412 8.500 8.191 8.339 1,036,283 -0.09(-1.12%)
Jan 21, 2004 8.324 8.441 8.265 8.433 1,394,631 +0.09(+1.13%)
Jan 20, 2004 8.165 8.427 8.165 8.339 1,790,037 +0.25(+3.05%)
Jan 16, 2004 7.939 8.091 7.936 8.091 1,417,750 +0.23(+2.88%)
Jan 15, 2004 8.186 8.283 7.853 7.865 1,017,244 -0.29(-3.57%)
Jan 14, 2004 8.177 8.189 8.118 8.156 1,439,509 -0.01(-0.07%)
Jan 13, 2004 8.191 8.300 8.150 8.162 1,035,263 -0.01(-0.18%)
Jan 12, 2004 8.327 8.339 8.130 8.177 874,109 -0.18(-2.15%)
Jan 09, 2004 8.162 8.436 8.159 8.356 2,714,805 +0.16(+1.90%)
Jan 08, 2004 8.062 8.221 8.018 8.200 1,464,328 +0.16(+2.05%)
Jan 07, 2004 8.227 8.227 8.030 8.036 1,029,823 -0.22(-2.71%)
Jan 06, 2004 8.350 8.365 8.224 8.259 1,379,331 -0.09(-1.09%)
Jan 05, 2004 8.294 8.368 8.239 8.350 1,527,226 +0.09(+1.03%)
Jan 02, 2004 8.236 8.344 8.177 8.265 869,689 +0.05(+0.61%)
Dec 31, 2003 8.374 8.403 8.168 8.215 1,299,094 -0.13(-1.55%)
Dec 30, 2003 8.271 8.394 8.236 8.344 1,135,560 +0.11(+1.29%)
Dec 29, 2003 8.144 8.250 8.130 8.239 954,686 +0.09(+1.16%)
Dec 26, 2003 8.059 8.162 8.059 8.144 347,807 +0.03(+0.36%)
Dec 24, 2003 8.030 8.162 8.015 8.115 606,198 +0.10(+1.25%)
Dec 23, 2003 8.115 8.115 7.974 8.015 899,268 -0.15(-1.87%)
Dec 22, 2003 8.044 8.191 8.021 8.168 855,410 +0.08(+0.98%)
Dec 19, 2003 8.162 8.177 7.986 8.089 1,329,353 -0.13(-1.61%)
Dec 18, 2003 7.824 8.200 7.824 8.221 1,760,118 +0.39(+5.00%)
Dec 17, 2003 7.706 7.830 7.630 7.830 1,110,741 +0.16(+2.11%)
Dec 16, 2003 7.791 7.880 7.668 7.668 2,089,906 -0.12(-1.55%)
Dec 15, 2003 7.868 7.880 7.768 7.789 1,694,840 -0.05(-0.60%)
Dec 12, 2003 7.677 7.836 7.591 7.836 1,310,314 +0.23(+3.06%)
Dec 11, 2003 7.633 7.633 7.530 7.603 1,117,540 -0.03(-0.39%)
Dec 10, 2003 7.603 7.697 7.553 7.633 855,410 -0.05(-0.65%)
Dec 09, 2003 7.706 7.765 7.603 7.683 1,132,840 -0.01(-0.11%)
Dec 08, 2003 7.530 7.721 7.447 7.691 1,263,735 +0.11(+1.40%)
Dec 05, 2003 7.436 7.606 7.383 7.586 1,022,684 +0.15(+1.98%)
Dec 04, 2003 7.103 7.509 7.097 7.439 1,979,750 +0.31(+4.42%)
Dec 03, 2003 7.124 7.162 7.074 7.124 2,369,377 -0.03(-0.45%)
Dec 02, 2003 7.177 7.209 7.130 7.156 1,746,178 -0.00(-0.04%)
Dec 01, 2003 7.091 7.159 7.091 7.159 2,871,539 +0.07(+1.00%)
Nov 28, 2003 7.062 7.094 7.033 7.088 526,301 +0.03(+0.37%)
Nov 26, 2003 7.088 7.088 7.009 7.062 2,485,653 +0.02(+0.25%)
Nov 25, 2003 7.059 7.059 6.994 7.044 2,243,921 +0.05(+0.76%)
Nov 24, 2003 7.074 7.103 6.983 6.991 2,572,350 -0.08(-1.16%)
Nov 21, 2003 7.177 7.191 7.068 7.074 1,377,971 -0.10(-1.43%)
Nov 20, 2003 7.303 7.338 7.174 7.177 1,015,884 -0.08(-1.13%)
Nov 19, 2003 7.309 7.309 7.088 7.259 1,644,522 -0.04(-0.48%)
Nov 18, 2003 7.374 7.427 7.294 7.294 1,266,795 -0.08(-1.08%)
Nov 17, 2003 7.421 7.436 7.312 7.374 1,731,559 -0.21(-2.79%)
Nov 14, 2003 7.574 7.591 7.462 7.586 1,191,658 +0.04(+0.55%)
Nov 13, 2003 7.530 7.647 7.430 7.544 1,738,359 +0.07(+0.98%)
Nov 12, 2003 7.427 7.462 7.250 7.471 2,284,040 -0.05(-0.70%)
Nov 11, 2003 7.577 7.612 7.480 7.524 867,309 -0.05(-0.70%)
Nov 10, 2003 7.694 7.736 7.568 7.577 1,049,543 -0.12(-1.53%)
Nov 07, 2003 7.721 7.765 7.691 7.694 550,780 +0.01(+0.08%)
Nov 06, 2003 7.691 7.756 7.621 7.689 786,052 +0.04(+0.54%)
Nov 05, 2003 7.632 7.691 7.597 7.647 883,289 +0.02(+0.23%)
Nov 04, 2003 7.632 7.733 7.597 7.630 744,570 -0.09(-1.18%)
Nov 03, 2003 7.797 7.847 7.659 7.721 1,094,081 -0.08(-0.98%)
Oct 31, 2003 7.630 7.841 7.686 7.797 2,385,356 +0.17(+2.20%)
Oct 30, 2003 7.727 7.727 7.612 7.630 883,969 -0.04(-0.57%)
Oct 29, 2003 7.665 7.809 7.647 7.674 1,033,903 +0.01(+0.12%)
Oct 28, 2003 7.638 7.700 7.583 7.665 819,711 -0.03(-0.42%)
Oct 27, 2003 7.941 7.971 7.668 7.697 1,612,563 +0.14(+1.91%)
Oct 24, 2003 7.691 7.721 7.550 7.553 1,419,790 -0.12(-1.61%)
Oct 23, 2003 7.689 7.689 7.536 7.677 611,298 -0.01(-0.15%)
Oct 22, 2003 7.765 7.850 7.689 7.689 951,966 -0.15(-1.91%)
Oct 21, 2003 7.797 7.906 7.797 7.839 1,406,870 +0.09(+1.14%)
Oct 20, 2003 7.894 7.894 7.677 7.750 1,058,723 -0.10(-1.27%)
Oct 17, 2003 7.853 7.939 7.833 7.850 1,506,487 +0.04(+0.49%)
Oct 16, 2003 7.756 7.921 7.750 7.812 854,390 +0.07(+0.95%)
Oct 15, 2003 7.933 7.933 7.703 7.739 985,965 -0.18(-2.30%)
Oct 14, 2003 7.897 7.965 7.891 7.921 1,208,997 -0.05(-0.63%)
Oct 13, 2003 7.956 7.980 7.897 7.971 789,792 +0.01(+0.18%)
Oct 10, 2003 7.859 8.000 7.818 7.956 785,032 +0.12(+1.58%)
Oct 09, 2003 7.853 7.877 7.765 7.833 866,289 -0.02(-0.26%)
Oct 08, 2003 7.941 7.980 7.853 7.853 796,252 -0.09(-1.11%)
Oct 07, 2003 7.930 7.953 7.853 7.941 1,001,944 +0.01(+0.15%)
Oct 06, 2003 7.968 7.991 7.897 7.930 1,414,690 -0.01(-0.15%)
Oct 03, 2003 8.041 8.059 7.936 7.941 1,571,765 -0.05(-0.59%)
Oct 02, 2003 7.847 7.989 7.847 7.989 934,627 +0.09(+1.15%)
Oct 01, 2003 7.736 7.927 7.677 7.897 843,170 +0.21(+2.72%)
Sep 30, 2003 7.644 7.853 7.644 7.689 1,109,041 -0.03(-0.38%)
Sep 29, 2003 7.750 7.803 7.671 7.718 874,449 -0.04(-0.49%)
Sep 26, 2003 7.941 7.944 7.721 7.756 394,046 -0.19(-2.33%)
Sep 25, 2003 8.059 8.059 7.994 7.941 843,850 -0.05(-0.59%)
Sep 24, 2003 7.903 8.089 7.903 7.989 1,179,418 +0.16(+2.11%)
Sep 23, 2003 7.815 7.865 7.774 7.824 778,232 +0.01(+0.11%)
Sep 22, 2003 7.853 7.918 7.762 7.815 974,405 -0.05(-0.67%)
Sep 19, 2003 7.818 7.862 7.765 7.868 899,948 +0.08(+1.06%)
Sep 18, 2003 7.783 7.833 7.680 7.786 2,238,141 -0.01(-0.11%)
Sep 17, 2003 7.906 7.906 7.789 7.794 640,197 -0.14(-1.74%)
Sep 16, 2003 7.909 7.941 7.877 7.933 762,253 +0.02(+0.30%)
Sep 15, 2003 8.018 8.136 7.909 7.909 520,521 -0.18(-2.25%)
Sep 12, 2003 8.044 8.121 7.889 8.091 715,334 +0.09(+1.07%)
Sep 11, 2003 8.074 8.139 7.974 8.006 1,412,990 -0.05(-0.58%)
Sep 10, 2003 8.297 8.297 8.050 8.053 1,563,265 -0.24(-2.91%)
Sep 09, 2003 8.412 8.412 8.259 8.294 880,569 -0.19(-2.25%)
Sep 08, 2003 8.515 8.580 8.474 8.486 720,434 -0.01(-0.07%)
Sep 05, 2003 8.441 8.591 8.391 8.491 479,723 +0.03(+0.38%)
Sep 04, 2003 8.547 8.547 8.353 8.459 728,254 -0.07(-0.83%)
Sep 03, 2003 8.530 8.647 8.483 8.530 1,216,137 -0.00(-0.03%)
Sep 02, 2003 8.544 8.589 8.424 8.533 1,515,327 -0.07(-0.82%)
Aug 29, 2003 8.650 8.656 8.477 8.603 548,060 -0.05(-0.54%)
Aug 28, 2003 8.441 8.694 8.400 8.650 1,368,792 +0.18(+2.12%)
Aug 27, 2003 8.412 8.574 8.412 8.471 831,610 +0.05(+0.63%)
Aug 26, 2003 8.515 8.515 8.259 8.418 1,170,579 -0.11(-1.28%)
Aug 25, 2003 8.559 8.583 8.459 8.527 568,800 -0.05(-0.55%)
Aug 22, 2003 8.853 8.853 8.571 8.574 862,549 -0.21(-2.41%)
Aug 21, 2003 8.765 8.912 8.721 8.786 1,216,817 +0.07(+0.78%)
Aug 20, 2003 8.706 8.768 8.665 8.718 1,397,011 -0.01(-0.17%)
Aug 19, 2003 8.659 8.786 8.659 8.733 1,252,516 +0.08(+0.88%)
Aug 18, 2003 8.486 8.718 8.486 8.656 1,136,920 +0.16(+1.83%)
Aug 15, 2003 8.486 8.589 8.471 8.500 148,914 +0.02(+0.28%)
Aug 14, 2003 8.524 8.618 8.353 8.477 1,193,698 -0.04(-0.52%)
Aug 13, 2003 8.474 8.586 8.412 8.521 1,424,890 +0.03(+0.31%)
Aug 12, 2003 8.365 8.512 8.339 8.494 1,192,678 +0.13(+1.55%)
Aug 11, 2003 8.241 8.383 8.241 8.365 881,589 +0.12(+1.50%)
Aug 08, 2003 8.280 8.286 8.153 8.241 664,336 -0.01(-0.11%)
Aug 07, 2003 7.986 8.274 7.915 8.250 1,177,038 +0.28(+3.51%)
Aug 06, 2003 7.809 7.974 7.759 7.971 1,239,596 +0.17(+2.15%)
Aug 05, 2003 7.809 7.883 7.697 7.803 1,770,998 +0.04(+0.49%)
Aug 04, 2003 7.912 7.915 7.671 7.765 1,183,158 -0.15(-1.90%)
Aug 01, 2003 7.897 7.941 7.765 7.915 989,025 +0.05(+0.60%)
Jul 31, 2003 7.765 7.941 7.686 7.868 1,251,156 +0.18(+2.29%)
Jul 30, 2003 7.753 7.753 7.636 7.691 1,454,469 -0.06(-0.80%)
Jul 29, 2003 7.818 7.880 7.671 7.753 1,931,132 -0.06(-0.83%)
Jul 28, 2003 7.706 7.818 7.565 7.818 2,553,990 +0.11(+1.45%)
Jul 25, 2003 7.588 7.706 7.559 7.706 777,552 +0.06(+0.77%)
Jul 24, 2003 7.809 7.906 7.633 7.647 704,795 -0.10(-1.33%)
Jul 23, 2003 7.824 7.986 7.633 7.750 1,095,781 -0.07(-0.87%)
Jul 22, 2003 8.097 8.171 7.794 7.818 811,551 -0.28(-3.45%)
Jul 21, 2003 8.074 8.168 8.000 8.097 1,477,588 +0.02(+0.29%)
Jul 18, 2003 7.750 8.118 7.709 8.074 873,089 +0.29(+3.70%)
Jul 17, 2003 7.641 7.833 7.597 7.786 1,237,896 +0.14(+1.89%)
Jul 16, 2003 7.833 7.894 7.603 7.641 748,653 -0.19(-2.40%)
Jul 15, 2003 7.915 7.927 7.736 7.830 1,857,695 -0.08(-1.04%)
Jul 14, 2003 8.221 8.221 7.909 7.912 1,309,294 -0.24(-2.89%)
Jul 11, 2003 8.168 8.236 8.077 8.147 725,874 -0.01(-0.18%)
Jul 10, 2003 8.459 8.471 8.083 8.162 1,671,381 -0.28(-3.31%)
Jul 09, 2003 8.294 8.530 8.271 8.441 1,282,095 +0.18(+2.14%)
Jul 08, 2003 8.283 8.312 8.097 8.265 1,939,632 -0.02(-0.21%)
Jul 07, 2003 8.565 8.586 8.256 8.283 1,696,200 -0.28(-3.23%)
Jul 03, 2003 8.603 8.647 8.468 8.559 1,112,441 -0.03(-0.34%)
Jul 02, 2003 8.489 8.589 8.336 8.589 1,096,121 +0.10(+1.18%)
Jul 01, 2003 8.591 8.591 8.374 8.489 1,010,104 -0.10(-1.16%)
Jun 30, 2003 8.780 8.791 8.559 8.589 874,449 -0.14(-1.58%)
Jun 27, 2003 8.706 8.883 8.706 8.727 552,480 +0.01(+0.10%)
Jun 26, 2003 8.941 9.024 8.689 8.718 1,487,787 -0.25(-2.82%)
Jun 25, 2003 8.765 9.044 8.762 8.971 1,012,144 +0.22(+2.52%)
Jun 24, 2003 8.689 8.830 8.689 8.750 470,543 +0.06(+0.71%)
Jun 23, 2003 8.809 8.886 8.647 8.689 613,678 -0.13(-1.50%)
Jun 20, 2003 9.021 9.077 8.803 8.821 769,393 -0.13(-1.41%)
Jun 19, 2003 8.759 9.071 8.712 8.947 2,114,046 +0.19(+2.22%)
Jun 18, 2003 8.839 8.950 8.712 8.753 1,365,732 -0.14(-1.62%)
Jun 17, 2003 8.927 8.986 8.841 8.897 1,633,302 +0.00(+0.00%)
Jun 16, 2003 9.103 9.118 8.706 8.897 2,059,647 -0.19(-2.10%)
Jun 13, 2003 9.206 9.271 9.000 9.089 1,414,010 -0.18(-1.94%)
Jun 12, 2003 9.512 9.647 9.130 9.268 1,953,231 -0.24(-2.57%)
Jun 11, 2003 8.927 9.524 8.830 9.512 1,888,293 +0.66(+7.44%)
Jun 10, 2003 8.824 8.915 8.765 8.853 400,166 +0.05(+0.53%)
Jun 09, 2003 8.691 8.812 8.606 8.806 935,647 +0.06(+0.64%)
Jun 06, 2003 8.986 9.024 8.703 8.750 900,968 -0.19(-2.14%)
Jun 05, 2003 8.789 8.944 8.750 8.941 605,518 +0.08(+0.90%)
Jun 04, 2003 8.883 9.000 8.839 8.862 748,313 -0.02(-0.23%)
Jun 03, 2003 8.894 8.912 8.780 8.883 772,452 -0.09(-1.02%)
Jun 02, 2003 9.083 9.133 8.953 8.974 603,818 -0.11(-1.20%)
May 30, 2003 8.794 9.094 8.789 9.083 1,020,984 +0.32(+3.62%)
May 29, 2003 8.868 8.868 8.741 8.765 1,201,857 -0.09(-1.00%)
May 28, 2003 9.068 9.068 8.747 8.853 672,496 -0.21(-2.37%)
May 27, 2003 8.844 9.086 8.818 9.068 733,354 +0.22(+2.49%)
May 23, 2003 8.912 8.915 8.774 8.847 910,828 -0.02(-0.20%)
May 22, 2003 8.927 9.000 8.850 8.865 780,612 -0.06(-0.69%)
May 21, 2003 8.559 8.971 8.509 8.927 1,609,503 +0.37(+4.30%)
May 20, 2003 8.680 8.706 8.471 8.559 1,013,504 -0.12(-1.36%)
May 19, 2003 8.780 8.839 8.659 8.677 838,410 -0.16(-1.80%)
May 16, 2003 8.794 8.865 8.686 8.836 748,653 +0.06(+0.67%)
May 15, 2003 8.780 8.794 8.674 8.777 517,461 +0.03(+0.34%)
May 14, 2003 8.662 8.747 8.541 8.747 752,393 +0.10(+1.19%)
May 13, 2003 8.456 8.674 8.412 8.644 1,057,703 +0.19(+2.19%)
May 12, 2003 8.412 8.574 8.383 8.459 825,491 +0.05(+0.56%)
May 09, 2003 8.250 8.412 8.156 8.412 1,153,239 +0.19(+2.36%)
May 08, 2003 8.097 8.294 8.030 8.218 844,190 +0.13(+1.64%)
May 07, 2003 7.706 8.121 7.556 8.086 1,550,685 +0.38(+4.92%)
May 06, 2003 7.683 7.765 7.683 7.706 785,372 -0.05(-0.64%)
May 05, 2003 7.809 7.883 7.691 7.756 704,455 -0.02(-0.30%)
May 02, 2003 7.577 7.839 7.577 7.780 956,046 +0.21(+2.72%)
May 01, 2003 7.544 7.656 7.480 7.574 993,785 +0.01(+0.08%)
Apr 30, 2003 7.333 7.580 7.330 7.568 1,023,364 +0.24(+3.21%)
Apr 29, 2003 7.450 7.483 7.271 7.333 728,934 -0.12(-1.58%)
Apr 28, 2003 7.591 7.721 7.374 7.450 1,053,623 -0.14(-1.82%)
Apr 25, 2003 7.697 7.697 7.486 7.588 562,680 -0.11(-1.41%)
Apr 24, 2003 7.736 7.850 7.697 7.697 718,054 -0.11(-1.39%)
Apr 23, 2003 7.721 7.941 7.721 7.806 1,172,959 +0.12(+1.61%)
Apr 22, 2003 7.606 7.756 7.553 7.683 861,529 +0.08(+1.04%)
Apr 21, 2003 7.603 7.715 7.553 7.603 1,043,763 +0.03(+0.39%)
Apr 17, 2003 7.471 7.630 7.421 7.574 1,044,103 +0.08(+1.06%)
Apr 16, 2003 7.624 7.665 7.486 7.494 485,843 -0.10(-1.32%)
Apr 15, 2003 7.724 7.747 7.500 7.594 691,535 -0.13(-1.68%)
Apr 14, 2003 7.741 7.791 7.694 7.724 629,997 -0.01(-0.19%)
Apr 11, 2003 7.671 7.780 7.571 7.739 959,786 +0.07(+0.88%)
Apr 10, 2003 7.450 7.694 7.450 7.671 628,298 +0.24(+3.25%)
Apr 09, 2003 7.365 7.439 7.362 7.430 398,466 +0.07(+0.92%)
Apr 08, 2003 7.427 7.480 7.309 7.362 564,720 -0.11(-1.42%)
Apr 07, 2003 7.647 7.689 7.465 7.468 478,703 -0.11(-1.40%)
Apr 04, 2003 7.571 7.615 7.512 7.574 778,572 +0.04(+0.47%)
Apr 03, 2003 7.636 7.665 7.497 7.538 666,036 -0.08(-1.04%)
Apr 02, 2003 7.571 7.650 7.441 7.618 931,567 +0.12(+1.61%)
Apr 01, 2003 7.509 7.530 7.386 7.497 2,466,613 -0.04(-0.51%)
Mar 31, 2003 7.721 7.736 7.500 7.536 585,459 -0.24(-3.06%)
Mar 28, 2003 7.588 7.774 7.588 7.774 454,564 +0.17(+2.24%)
Mar 27, 2003 7.515 7.656 7.465 7.603 748,653 +0.12(+1.65%)
Mar 26, 2003 7.568 7.612 7.441 7.480 633,397 -0.10(-1.36%)
Mar 25, 2003 7.459 7.647 7.459 7.583 590,559 +0.12(+1.66%)
Mar 24, 2003 7.574 7.753 7.427 7.459 677,256 -0.19(-2.46%)
Mar 21, 2003 7.912 7.933 7.583 7.647 1,012,144 -0.12(-1.55%)
Mar 20, 2003 7.556 7.844 7.556 7.768 751,373 +0.14(+1.81%)
Mar 19, 2003 7.780 7.868 7.603 7.630 913,888 -0.11(-1.44%)
Mar 18, 2003 7.427 7.794 7.265 7.741 1,274,275 +0.31(+4.24%)
Mar 17, 2003 7.383 7.559 7.383 7.427 1,013,164 -0.01(-0.16%)
Mar 14, 2003 7.430 7.494 7.359 7.439 1,183,498 -0.03(-0.39%)
Mar 13, 2003 7.512 7.618 7.359 7.468 1,838,655 -0.00(-0.04%)
Mar 12, 2003 7.591 7.600 7.415 7.471 846,570 -0.15(-1.97%)
Mar 11, 2003 7.800 7.947 7.621 7.621 724,854 -0.25(-3.21%)
Mar 10, 2003 7.941 8.039 7.844 7.874 981,205 -0.09(-1.14%)
Mar 07, 2003 7.971 8.074 7.862 7.965 937,007 -0.06(-0.70%)
Mar 06, 2003 7.824 8.044 7.824 8.021 1,379,331 +0.12(+1.56%)
Mar 05, 2003 7.956 8.059 7.868 7.897 898,588 -0.07(-0.85%)
Mar 04, 2003 7.991 8.077 7.921 7.965 775,852 -0.04(-0.48%)
Mar 03, 2003 8.065 8.130 7.941 8.003 1,255,576 -0.09(-1.05%)
Feb 28, 2003 7.927 8.165 7.894 8.089 1,305,894 +0.18(+2.31%)
Feb 27, 2003 8.221 8.247 7.824 7.906 1,535,386 -0.31(-3.76%)
Feb 26, 2003 8.024 8.268 8.006 8.215 1,023,704 +0.16(+1.97%)
Feb 25, 2003 8.174 8.353 7.971 8.056 1,875,034 -0.07(-0.83%)
Feb 24, 2003 7.883 8.147 7.859 8.124 1,012,824 +0.17(+2.18%)
Feb 21, 2003 7.603 8.000 7.603 7.950 1,522,466 +0.32(+4.16%)
Feb 20, 2003 7.544 7.668 7.450 7.633 995,825 +0.08(+1.09%)
Feb 19, 2003 7.588 7.603 7.433 7.550 1,562,585 -0.06(-0.85%)
Feb 18, 2003 7.250 7.662 7.168 7.615 1,694,500 +0.42(+5.89%)
Feb 14, 2003 7.177 7.247 7.044 7.191 1,529,266 +0.07(+0.95%)
Feb 13, 2003 7.412 7.436 6.991 7.124 1,986,890 -0.29(-3.89%)
Feb 12, 2003 7.547 7.588 7.350 7.412 980,865 -0.16(-2.10%)
Feb 11, 2003 7.618 7.633 7.468 7.571 1,288,894 -0.02(-0.23%)
Feb 10, 2003 7.338 7.597 7.318 7.588 1,229,397 +0.23(+3.08%)
Feb 07, 2003 7.412 7.456 7.309 7.362 842,490 +0.00(+0.00%)
Feb 06, 2003 7.338 7.456 7.265 7.362 1,228,377 -0.01(-0.20%)
Feb 05, 2003 7.500 7.603 7.353 7.377 938,027 -0.16(-2.18%)
Feb 04, 2003 7.362 7.556 7.262 7.541 1,280,055 +0.17(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.