Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	40.38	41.97	40.20	41.38	181,705	+1.75(+4.42%)
Jan 29, 2004	38.79	40.07	38.51	39.63	110,448	+0.83(+2.15%)
Jan 28, 2004	40.33	40.58	38.56	38.79	100,828	-1.20(-3.01%)
Jan 27, 2004	40.67	41.01	38.70	40.00	236,454	+3.98(+11.04%)
Jan 26, 2004	35.61	36.21	35.16	36.02	110,566	+0.34(+0.97%)
Jan 23, 2004	35.34	35.72	34.95	35.68	83,133	+0.68(+1.95%)
Jan 22, 2004	35.20	35.58	34.79	34.99	61,399	-0.24(-0.69%)
Jan 21, 2004	35.24	35.50	35.03	35.24	84,083	+0.08(+0.24%)
Jan 20, 2004	34.86	35.37	34.69	35.15	102,609	+0.90(+2.63%)
Jan 16, 2004	33.86	34.92	33.81	34.25	77,551	+0.18(+0.52%)
Jan 15, 2004	34.38	34.38	33.69	34.08	37,364	-0.10(-0.30%)
Jan 14, 2004	34.30	34.45	33.86	34.18	36,898	+0.28(+0.82%)
Jan 13, 2004	34.07	34.46	33.48	33.90	51,003	+0.32(+0.95%)
Jan 12, 2004	33.43	34.41	33.11	33.58	48,128	+0.15(+0.46%)
Jan 09, 2004	33.35	33.66	33.14	33.43	82,634	-0.23(-0.68%)
Jan 08, 2004	34.31	34.31	33.48	33.66	84,675	-0.54(-1.58%)
Jan 07, 2004	34.40	34.89	33.77	34.19	113,965	+0.57(+1.70%)
Jan 06, 2004	33.57	33.64	33.15	33.62	57,480	+0.19(+0.55%)
Jan 05, 2004	33.68	33.69	33.29	33.44	84,914	+0.24(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.