Indicators

Kulicke and Soffa (NQ: KLIC )

48.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.60	13.32	12.50	13.24	2,734,917	+0.76(+6.07%)
Jan 29, 2004	12.74	12.96	11.97	12.49	4,102,043	+0.01(+0.07%)
Jan 28, 2004	12.85	13.06	12.36	12.48	2,512,286	-0.16(-1.29%)
Jan 27, 2004	13.06	13.14	12.60	12.64	2,078,324	-0.50(-3.78%)
Jan 26, 2004	13.06	13.16	12.78	13.14	1,458,504	+0.30(+2.32%)
Jan 23, 2004	13.64	13.68	12.61	12.84	2,265,510	-0.51(-3.79%)
Jan 22, 2004	14.28	14.43	13.34	13.34	2,964,082	-0.74(-5.26%)
Jan 21, 2004	14.68	14.81	13.73	14.08	3,267,678	-0.94(-6.26%)
Jan 20, 2004	13.89	15.10	13.57	15.03	3,965,253	+1.30(+9.49%)
Jan 16, 2004	13.43	14.02	13.43	13.72	1,804,411	+0.32(+2.36%)
Jan 15, 2004	13.20	13.63	13.00	13.41	1,370,810	+0.14(+1.02%)
Jan 14, 2004	13.57	13.69	13.10	13.27	1,204,525	-0.22(-1.61%)
Jan 13, 2004	13.83	13.95	13.33	13.49	1,349,137	-0.48(-3.43%)
Jan 12, 2004	13.72	13.98	13.45	13.97	1,445,904	+0.33(+2.45%)
Jan 09, 2004	13.41	13.99	13.19	13.63	3,267,406	+0.14(+1.00%)
Jan 08, 2004	14.22	14.26	13.10	13.50	2,560,700	-0.50(-3.55%)
Jan 07, 2004	13.63	14.01	13.18	13.99	2,012,600	+0.32(+2.31%)
Jan 06, 2004	13.54	13.90	12.96	13.68	1,712,590	+0.20(+1.47%)
Jan 05, 2004	12.88	13.52	12.75	13.48	1,771,626	+0.79(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.