Indicators

Associated Brit Food ADR (OP: ASBFY )

34.90 +0.34 (+0.98%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.65	10.15	10.15	10.15	193	-0.50(-4.69%)
Jan 29, 2004	10.65	10.65	10.65	10.65	0	+0.00(+0.00%)
Jan 28, 2004	10.72	10.65	10.65	10.65	155	-0.07(-0.65%)
Jan 27, 2004	10.80	10.74	10.70	10.72	1,826	-0.08(-0.74%)
Jan 26, 2004	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
Jan 23, 2004	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
Jan 22, 2004	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
Jan 21, 2004	10.65	10.80	10.80	10.80	1,836	+0.15(+1.41%)
Jan 20, 2004	10.40	10.65	10.65	10.65	111	+0.25(+2.40%)
Jan 16, 2004	10.40	10.40	10.40	10.40	0	+0.00(+0.00%)
Jan 15, 2004	10.50	10.40	10.40	10.40	332	-0.10(-0.95%)
Jan 14, 2004	11.07	10.50	10.50	10.50	373	-0.57(-5.19%)
Jan 13, 2004	11.25	11.07	10.80	11.07	1,445	-0.18(-1.56%)
Jan 12, 2004	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Jan 09, 2004	11.10	11.25	10.90	11.25	406	+0.20(+1.81%)
Jan 08, 2004	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.