Northrop Grumman (NY: NOC )

521.63 +0.88 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 14.52 14.86 14.51 14.62 5,292,096 -0.04(-0.31%)
Jan 30, 2003 14.77 14.80 14.61 14.67 3,812,171 -0.16(-1.09%)
Jan 29, 2003 14.56 14.95 14.55 14.83 4,997,986 +0.14(+0.92%)
Jan 28, 2003 14.14 14.81 14.14 14.69 5,780,611 +0.55(+3.92%)
Jan 27, 2003 14.46 14.51 14.08 14.14 4,134,098 -0.30(-2.06%)
Jan 24, 2003 14.72 14.91 14.44 14.44 5,236,149 -0.30(-2.01%)
Jan 23, 2003 14.51 14.89 14.39 14.73 6,177,550 +0.38(+2.65%)
Jan 22, 2003 15.14 15.36 14.32 14.35 12,125,063 -0.78(-5.16%)
Jan 21, 2003 15.25 15.29 15.09 15.13 2,721,060 -0.11(-0.73%)
Jan 17, 2003 15.50 15.50 15.23 15.25 3,869,056 -0.25(-1.63%)
Jan 16, 2003 15.52 15.66 15.49 15.50 3,057,988 +0.01(+0.08%)
Jan 15, 2003 15.62 15.64 15.41 15.49 3,046,112 -0.14(-0.91%)
Jan 14, 2003 15.76 15.77 15.58 15.63 2,995,791 -0.06(-0.37%)
Jan 13, 2003 15.75 15.82 15.53 15.69 3,991,888 -0.12(-0.78%)
Jan 10, 2003 15.68 15.89 15.68 15.81 2,622,606 -0.00(-0.03%)
Jan 09, 2003 15.73 15.81 15.40 15.81 5,934,386 +0.10(+0.62%)
Jan 08, 2003 15.74 16.00 15.65 15.72 2,875,147 -0.03(-0.17%)
Jan 07, 2003 16.07 16.07 15.69 15.74 4,873,279 -0.32(-2.01%)
Jan 06, 2003 15.92 16.17 15.91 16.07 5,793,113 +0.16(+1.04%)
Jan 03, 2003 15.97 15.97 15.76 15.90 3,210,513 -0.06(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.