Northrop Grumman (NY: NOC )

522.26 +0.63 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 14.52 14.86 14.51 14.62 5,292,549 -0.04(-0.31%)
Jan 30, 2003 14.77 14.80 14.61 14.67 3,812,498 -0.16(-1.09%)
Jan 29, 2003 14.56 14.95 14.55 14.83 4,998,414 +0.14(+0.93%)
Jan 28, 2003 14.14 14.81 14.14 14.69 5,781,107 +0.55(+3.91%)
Jan 27, 2003 14.46 14.51 14.08 14.14 4,134,452 -0.30(-2.06%)
Jan 24, 2003 14.72 14.91 14.44 14.44 5,236,598 -0.30(-2.01%)
Jan 23, 2003 14.51 14.89 14.39 14.73 6,178,079 +0.38(+2.65%)
Jan 22, 2003 15.13 15.36 14.32 14.35 12,126,102 -0.78(-5.16%)
Jan 21, 2003 15.24 15.29 15.09 15.13 2,721,293 -0.11(-0.73%)
Jan 17, 2003 15.50 15.50 15.23 15.24 3,869,387 -0.25(-1.63%)
Jan 16, 2003 15.52 15.66 15.48 15.50 3,058,250 +0.01(+0.08%)
Jan 15, 2003 15.62 15.63 15.41 15.48 3,046,373 -0.14(-0.91%)
Jan 14, 2003 15.75 15.76 15.58 15.63 2,996,048 -0.06(-0.37%)
Jan 13, 2003 15.75 15.82 15.53 15.68 3,992,230 -0.12(-0.78%)
Jan 10, 2003 15.68 15.88 15.68 15.81 2,622,831 -0.00(-0.03%)
Jan 09, 2003 15.73 15.81 15.39 15.81 5,934,894 +0.10(+0.62%)
Jan 08, 2003 15.74 15.99 15.64 15.71 2,875,393 -0.03(-0.17%)
Jan 07, 2003 16.07 16.07 15.68 15.74 4,873,696 -0.32(-2.01%)
Jan 06, 2003 15.92 16.17 15.91 16.06 5,793,610 +0.16(+1.04%)
Jan 03, 2003 15.97 15.97 15.76 15.90 3,210,788 -0.06(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.