Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.451 3.465 3.420 3.448 35,191 -0.01(-0.27%)
Jan 30, 2003 3.427 3.458 3.427 3.458 15,263 +0.03(+0.83%)
Jan 29, 2003 3.455 3.486 3.420 3.429 69,958 -0.03(-0.95%)
Jan 28, 2003 3.399 3.462 3.387 3.462 31,799 +0.06(+1.66%)
Jan 27, 2003 3.396 3.420 3.370 3.406 32,223 -0.00(-0.07%)
Jan 24, 2003 3.394 3.408 3.361 3.408 47,910 +0.03(+0.77%)
Jan 23, 2003 3.361 3.396 3.361 3.382 42,822 +0.03(+0.77%)
Jan 22, 2003 3.354 3.361 3.293 3.356 84,373 +0.03(+0.78%)
Jan 21, 2003 3.326 3.333 3.302 3.330 36,886 -0.01(-0.21%)
Jan 17, 2003 3.380 3.380 3.321 3.337 55,542 -0.03(-0.77%)
Jan 16, 2003 3.373 3.380 3.361 3.363 62,750 -0.03(-0.97%)
Jan 15, 2003 3.354 3.396 3.354 3.396 30,103 +0.02(+0.70%)
Jan 14, 2003 3.375 3.403 3.349 3.373 81,829 -0.01(-0.35%)
Jan 13, 2003 3.396 3.396 3.373 3.385 50,454 -0.05(-1.37%)
Jan 10, 2003 3.425 3.469 3.385 3.432 81,829 +0.03(+0.90%)
Jan 09, 2003 3.441 3.441 3.387 3.401 54,270 -0.02(-0.69%)
Jan 08, 2003 3.460 3.453 3.399 3.425 33,919 +0.03(+0.76%)
Jan 07, 2003 3.460 3.477 3.396 3.399 44,518 -0.04(-1.23%)
Jan 06, 2003 3.425 3.491 3.425 3.441 88,613 +0.02(+0.69%)
Jan 03, 2003 3.377 3.418 3.377 3.418 78,013 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.